Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
24.09.201876,7476,7875,5076,137.333
21.09.201876,6076,8875,8676,5512.403
20.09.201874,8776,5874,6376,4913.891
19.09.201873,7874,1773,4474,157.696
18.09.201872,8173,8172,2873,4311.536
17.09.201872,6772,9771,2272,929.095
14.09.201870,3372,1470,3371,9518.895
13.09.201870,2270,4269,4570,2817.482
12.09.201870,3570,5569,7370,2817.581
11.09.201872,7272,8369,9370,5317.946
10.09.201873,8173,8172,2172,6315.935
07.09.201875,4575,4771,8473,4232.180
06.09.201878,3578,4874,6475,5811.086
05.09.201878,9579,0576,9778,9515.866
04.09.201881,1281,1979,5380,148.504
03.09.201880,7880,8480,1080,835.301
31.08.201881,6881,6880,4380,434.598
30.08.201882,4582,4581,1881,316.492
29.08.201882,3682,8081,7882,706.943
28.08.201882,6582,8082,1982,524.261
27.08.201882,1382,7381,8582,737.550
24.08.201881,7282,9381,4582,058.989
23.08.201883,6984,0081,5981,7931.366
22.08.201882,3884,1082,3883,8516.330
21.08.201881,4183,4881,4182,5818.732
20.08.201879,9981,1879,3081,1830.242
17.08.201877,3379,4576,9379,4529.514
16.08.201881,1281,3875,5177,3856.922
15.08.201884,0784,0980,4780,6131.410
14.08.201883,4085,0883,2184,1438.453
13.08.201887,5787,9580,4383,3765.685
10.08.201895,7595,7993,2293,222.773
09.08.201895,8496,0494,8295,652.952
08.08.201895,8196,7295,5495,873.428
07.08.201894,9596,9294,9596,244.153
06.08.201895,4596,2894,7394,863.366
03.08.201894,4595,6294,4195,393.110
02.08.201895,8995,8994,1094,602.038
01.08.201895,1095,7495,1095,631.836
31.07.201895,1095,5594,4295,423.535
30.07.201896,2696,2694,9495,214.982
27.07.201894,6696,5494,0196,344.967
26.07.201893,5594,9293,5594,406.814
25.07.201893,3393,5292,6492,642.683
24.07.201892,9593,6492,6993,645.315
23.07.201892,4192,8091,9792,803.529
20.07.201892,1093,3291,5391,614.642
19.07.201893,1493,2492,0092,403.375
18.07.201893,4093,7893,0193,284.943
17.07.201893,2693,7092,2093,302.934
16.07.201893,6293,9593,1493,142.436
13.07.201892,9193,7092,7993,701.677
12.07.201892,6793,0792,2593,072.808
11.07.201893,6193,8891,9792,575.740
10.07.201894,4095,5094,4094,883.108
09.07.201894,0594,4993,8194,335.047
06.07.201894,6594,6593,0093,293.260
05.07.201894,5094,5694,0294,462.466
04.07.201894,4794,9794,2594,97702
03.07.201895,8596,0094,3494,533.756
02.07.201893,9995,5393,4695,532.112
29.06.201894,7595,7094,7594,854.168
28.06.201895,6095,6693,4294,403.867
27.06.201896,5097,0294,5097,023.706
26.06.201896,6996,6996,1096,186.199
25.06.201899,2099,2096,3996,393.438
22.06.201896,5198,8196,5198,812.045
21.06.201897,1597,5596,0996,093.322
20.06.201896,8197,3196,5196,926.051
19.06.201897,5597,5596,2296,606.885
18.06.201899,9199,9198,1198,404.832
15.06.2018100,82101,1299,45100,183.921
14.06.201898,55100,9297,95100,846.231
13.06.201896,4698,7495,9098,746.432
12.06.201897,4997,8296,1296,497.293
11.06.201898,5098,5297,0497,6410.181
08.06.201898,5998,5997,2398,334.623
07.06.201899,82100,0298,4698,846.160
06.06.201899,7699,9999,1199,504.319
05.06.2018102,90103,06100,58100,788.646
04.06.2018102,32104,58101,90102,5411.084
01.06.2018101,98104,00101,98104,004.157
31.05.2018102,98102,98101,16101,72345
30.05.2018100,10103,14100,10102,5611.809
29.05.2018100,14100,1498,3999,852.853
28.05.2018100,10101,6499,5399,556.360
25.05.2018102,82103,80102,52102,823.169
24.05.2018103,10103,66101,68101,686.125
23.05.2018104,92104,92102,12103,103.028
22.05.2018105,02105,26103,00105,265.360
21.05.2018104,92104,92104,92104,92-
18.05.2018104,64104,86104,04104,4210.874
17.05.2018103,68104,50103,42104,503.754
16.05.2018101,98103,60101,98103,386.672
15.05.2018102,72102,72102,04102,143.440
14.05.2018102,20102,70101,72102,5220.638
11.05.2018102,64102,64101,40101,741.939
10.05.2018102,50102,62102,34102,623.200
09.05.2018101,36102,10100,90102,102.100
08.05.2018102,28102,28101,26101,963.348
07.05.2018102,32102,50100,94102,023.191
04.05.2018100,88101,86100,40101,781.539
03.05.201897,51100,6097,51100,442.155
02.05.201899,39100,2299,02100,0016.449
30.04.201898,5598,6698,1698,662.445
27.04.201898,8098,8897,8697,923.033
26.04.201897,6597,7097,1297,701.805
25.04.201897,0097,4296,5797,172.567
24.04.201898,8398,9696,8096,804.447
23.04.201899,1499,2897,7198,592.109
20.04.201899,7899,9598,8099,192.370
19.04.2018100,50100,5699,3699,774.936
18.04.2018100,90100,90100,30100,402.524
17.04.201899,60100,7099,60100,683.207
16.04.201899,1999,2897,9099,005.008
13.04.201898,4499,4398,2199,012.298
12.04.201896,7698,6796,7697,802.772
11.04.201898,1498,1496,5096,965.260
10.04.201896,2498,4996,2498,357.300
09.04.201893,7095,5092,7795,505.055
06.04.201892,9594,0092,9593,742.870
05.04.201892,6494,4992,5394,247.423
04.04.201891,1092,2289,7292,222.891
03.04.201892,2992,2990,5091,173.642
29.03.201890,8491,9290,7491,925.187
28.03.201890,2590,8189,7290,704.228
27.03.201890,6691,2790,0191,074.700
26.03.201890,3091,0689,1689,534.648
23.03.201892,1892,2589,5089,508.893
22.03.201894,5094,8892,1192,964.739
21.03.201894,7595,6493,8094,273.020
20.03.201893,5194,0593,2294,051.358
19.03.201895,8095,8093,7793,775.699
16.03.201895,0095,6094,4695,606.154
15.03.201895,7896,7994,6394,802.901
14.03.201895,6095,6895,0095,641.685
13.03.201897,9398,3195,7095,701.479
12.03.201898,2698,2697,4398,107.645
09.03.201897,4097,7697,1297,581.346
08.03.201897,1297,5895,9397,002.736
07.03.201894,8096,7394,5196,732.250
06.03.201895,4396,4895,4395,814.759
05.03.201893,1794,9291,8494,9216.736
02.03.201894,4094,4092,5992,5911.435
01.03.201895,7096,1294,2094,5016.037
28.02.201897,5697,5694,4596,379.536
27.02.201898,8898,8897,9198,103.369
26.02.201898,4799,4898,1998,7310.968
23.02.201898,4598,7897,7097,783.557
22.02.201897,9698,3897,5098,383.062
21.02.201898,9498,9997,8198,362.920
20.02.201897,8399,0497,5998,973.236
19.02.201899,2199,6597,6797,674.739
16.02.201897,8698,5697,5498,164.402
15.02.201898,8198,8197,2997,506.723
14.02.201897,6098,0796,2998,073.367
13.02.201898,5098,5096,8096,802.819
12.02.201897,6598,2097,1598,2010.047
09.02.201896,6697,6694,6194,906.130
08.02.201899,8599,8596,9797,048.464
07.02.2018100,00100,1898,5199,407.181
06.02.201893,98100,4093,98100,4010.969
05.02.2018100,98101,4896,1196,117.930
02.02.2018103,48103,48101,22101,506.212
01.02.2018105,28106,26103,34104,288.400
31.01.2018105,82106,38104,88104,963.361
30.01.2018105,82106,18105,28105,624.763
29.01.2018107,66107,66105,92106,165.563
26.01.2018107,04107,94106,90107,004.184
25.01.2018108,16108,16106,40106,983.312
24.01.2018109,86110,14108,30108,3012.546
23.01.2018106,32109,60106,32109,563.429
22.01.2018105,38105,98104,52105,624.014
19.01.2018104,00104,62103,72104,2021.445
18.01.2018104,08104,08102,96103,685.361
17.01.2018104,30104,36103,12103,543.776
16.01.2018104,64104,78103,80104,023.906
15.01.2018105,32105,32104,22104,641.479
12.01.2018105,62105,82104,08105,043.932
11.01.2018106,16106,16104,56105,922.704
10.01.2018107,74107,74104,86106,125.233
09.01.2018108,54108,54107,12107,523.562
08.01.2018109,10109,54107,92107,927.390
05.01.2018104,84109,22104,84108,407.099
04.01.2018103,16104,62103,14104,628.277
03.01.2018103,28103,44102,50103,446.097
02.01.2018104,37104,50102,66103,337.562
29.12.2017104,62104,65103,75103,913.804
28.12.2017105,75105,75104,40104,876.092
27.12.2017105,70105,98105,33105,332.539
22.12.2017105,73106,11105,51105,604.068
21.12.2017105,85106,03105,16105,937.362
20.12.2017107,00107,00104,78105,837.369
19.12.2017107,72108,13106,84106,845.414
18.12.2017107,16108,66107,16107,807.187
15.12.2017104,92106,22104,92105,8813.234
14.12.2017106,21106,21104,90104,906.016
13.12.2017106,28106,61105,93106,556.085
12.12.2017105,07106,83104,73106,835.106
11.12.2017105,20105,48104,78105,437.435
08.12.2017105,11105,38104,60104,703.274
07.12.2017104,73104,85103,85104,204.253
06.12.2017104,86105,06104,13104,754.684
05.12.2017107,15107,25105,80106,448.371
04.12.2017107,13108,03107,08107,378.465
01.12.2017107,05107,58106,00107,454.147
30.11.2017108,38108,97107,13107,253.441
29.11.2017108,76109,68108,05108,339.124
28.11.2017108,13108,58108,03108,383.213
27.11.2017108,03108,70107,68108,502.354
24.11.2017108,11109,31107,60107,602.189
23.11.2017108,38108,88108,25108,451.892
22.11.2017109,10109,73108,46108,462.540
21.11.2017108,03110,00107,98109,702.448
20.11.2017106,90109,13106,25109,036.239
17.11.2017108,15108,58107,54108,063.614
16.11.2017108,93109,23107,99108,404.511
15.11.2017108,00108,18107,00108,029.027
14.11.2017108,77109,71108,65108,704.964
13.11.2017109,93109,98107,90109,077.616
10.11.2017111,45111,45109,22109,3811.343
09.11.2017114,18114,38110,10110,1916.935
08.11.2017113,91115,11113,68113,918.387
07.11.2017117,20117,20113,79113,907.626
06.11.2017116,12117,20115,84116,8111.054
03.11.2017115,00116,00114,90115,635.605
02.11.2017114,57114,73113,95114,3912.796
01.11.2017112,70114,95112,70114,954.898
30.10.2017112,23112,33111,33111,559.050
27.10.2017112,76113,36111,85111,859.886
26.10.2017113,45113,45110,44112,3623.218
25.10.2017116,18116,80113,50114,009.910
24.10.2017116,75117,50115,80116,105.500
23.10.2017117,88118,18117,35117,354.004
20.10.2017118,93119,44117,76118,027.285
19.10.2017118,79119,08117,88118,6510.315
18.10.2017118,53119,55118,53118,665.664
17.10.2017119,40119,40117,98118,4514.832
16.10.2017118,02119,90117,80119,2610.339
13.10.2017117,20119,11117,20117,8610.318
12.10.2017116,98117,00116,28116,6810.360
11.10.2017117,00117,28116,63117,003.831
10.10.2017117,18117,77116,75116,795.666
09.10.2017117,26117,35116,70117,106.268
06.10.2017115,60117,50115,52116,7711.798
05.10.2017117,50117,50115,80116,549.836
04.10.2017115,69118,55115,25117,6013.571
03.10.2017115,61115,68115,61115,6838
02.10.2017115,75116,31114,45115,009.216
29.09.2017112,65115,50112,65115,507.235
28.09.2017111,34112,89111,34112,797.266
27.09.2017112,20112,60111,80111,802.094
26.09.2017112,19112,44111,93112,432.205
25.09.2017110,38112,05110,38111,5712.687
22.09.2017110,44111,03110,00110,283.000
21.09.2017110,09110,38109,85110,103.707
20.09.2017109,71110,40109,35110,292.773
19.09.2017110,15110,49109,73110,493.203
18.09.2017110,72110,86110,23110,862.642
15.09.2017112,04112,08110,28110,403.825
14.09.2017111,55111,98110,85111,786.932
13.09.2017111,05111,60110,23111,608.028
12.09.2017110,64111,80110,64111,184.864
11.09.2017109,28110,13109,28110,034.367
08.09.2017109,25109,28108,50108,502.576
07.09.2017108,88109,93108,88109,533.235
06.09.2017107,06108,71106,65108,614.808
05.09.2017107,79109,10107,00107,003.433
04.09.2017107,65108,06107,65107,681.485
01.09.2017107,73108,83107,73108,231.814
31.08.2017107,45108,25107,45107,643.190
30.08.2017107,64108,11106,83106,984.807
29.08.2017108,55108,55106,13107,764.502
28.08.2017111,15111,15108,61109,184.034
25.08.2017108,23108,96108,13108,862.938
24.08.2017108,06108,23107,45107,963.748
23.08.2017109,00109,11107,69107,693.554
22.08.2017107,53109,13107,20109,004.601
21.08.2017107,33107,53106,00106,103.208
18.08.2017107,62108,13106,70107,701.562
17.08.2017108,10108,53108,10108,283.955
16.08.2017108,06108,68107,80108,206.815
15.08.2017107,72108,00106,99106,993.480
14.08.2017106,85107,55106,83107,553.112
11.08.2017103,55105,98103,45105,936.682
10.08.2017105,79106,00103,90103,905.407
09.08.2017105,93105,93104,90105,8210.000
08.08.2017106,97106,97105,81106,862.724
07.08.2017107,30107,50106,40106,722.509
04.08.2017106,00107,45105,88107,453.348
03.08.2017106,00107,36105,90106,124.236
02.08.2017108,00108,00105,95106,159.180
01.08.2017106,79107,68106,48107,068.643
31.07.2017108,04108,20107,51107,515.502
28.07.2017107,20107,53106,45107,3311.598
27.07.2017110,22110,53107,45108,3914.828
26.07.2017112,00112,60111,50111,588.153
25.07.2017111,23112,06111,23111,612.898
24.07.2017111,05111,64110,00111,1712.791
21.07.2017111,95113,21111,00111,003.897
20.07.2017112,43113,48111,80111,804.027
19.07.2017110,35111,25110,03111,036.664
18.07.2017111,58111,58109,53109,756.079
17.07.2017113,25113,25111,76111,763.809
14.07.2017112,88113,58112,23112,586.077
13.07.2017112,40113,13112,23112,885.373
12.07.2017110,46112,93110,03112,8911.367
11.07.2017110,70111,53110,00110,325.126
10.07.2017110,25110,96110,20110,754.085
07.07.2017110,05111,08110,00110,304.789
06.07.2017112,40112,45109,75109,8018.020
05.07.2017113,54113,54111,75112,116.839
04.07.2017113,35113,83113,08113,836.627
03.07.2017113,10113,63111,20113,3519.766
30.06.2017118,20118,20112,65113,5038.641
29.06.2017122,00122,26117,85117,8514.510
28.06.2017120,83121,90119,75121,566.822
27.06.2017121,28122,22121,03121,038.016
26.06.2017122,00122,63121,75122,425.595
23.06.2017121,94122,63121,35121,665.676
22.06.2017121,81122,44120,80122,447.348
21.06.2017121,79121,88120,78121,4511.893
20.06.2017123,43123,43121,60121,6213.136
19.06.2017123,25123,80122,65123,158.249
16.06.2017121,75123,23121,58123,006.623
15.06.2017121,61121,61120,10121,36815
14.06.2017120,03121,81120,03121,359.060
13.06.2017119,00120,40119,00120,4010.358
12.06.2017118,75120,24118,35118,353.685
09.06.2017118,58119,63118,13119,004.291
08.06.2017117,92119,03117,92119,035.977
07.06.2017119,00119,00117,33117,888.781
06.06.2017121,09121,40118,48118,5010.848
05.06.2017120,80120,80120,80120,8050
02.06.2017119,55121,95119,46121,7616.490
01.06.2017118,00119,45118,00119,2411.905
31.05.2017116,49118,53116,49118,006.930
30.05.2017116,30117,05116,25116,654.536
29.05.2017116,72116,72116,05116,4011.953
26.05.2017116,39116,95116,35116,614.775
25.05.2017118,25118,25117,00117,07620
24.05.2017118,50118,50117,35117,436.128
23.05.2017116,78118,29116,68118,295.158
22.05.2017117,10117,20116,20116,633.811
19.05.2017116,88117,00116,55116,784.279
18.05.2017114,80116,95114,80116,5511.017
17.05.2017116,90117,50114,60114,609.245
16.05.2017116,25117,55116,05117,2911.997
15.05.2017116,85117,20115,56116,076.004
12.05.2017116,25116,70115,65116,306.652
11.05.2017116,00116,20115,00115,098.147
10.05.2017115,56116,10114,91116,039.428
09.05.2017115,32116,43115,32116,0512.544
08.05.2017115,85116,00114,47115,1021.877
05.05.2017113,10115,60112,77115,6014.007
04.05.2017112,98113,90112,70113,3224.814
03.05.2017110,85112,82110,85112,559.107
02.05.2017111,20111,58110,25111,3013.767
28.04.2017112,83114,08112,22113,6213.254
27.04.2017109,40113,20108,90113,0128.829
26.04.2017108,46109,24108,00108,409.510
25.04.2017108,90109,24108,05108,1812.225
24.04.2017106,50108,55106,40108,4118.442
21.04.2017104,15105,40104,15105,032.066
20.04.2017104,68104,80104,30104,668.561
19.04.2017104,70104,81103,95104,812.079
18.04.2017107,01107,06104,02104,284.964
13.04.2017106,65107,04106,34106,352.854
12.04.2017106,29107,02105,70106,523.984
11.04.2017106,89107,05105,35106,004.432
10.04.2017108,10108,10106,25106,734.345
07.04.2017107,17107,65107,00107,485.741
06.04.2017107,70107,70107,20107,583.899
05.04.2017107,85108,54107,22107,772.904
04.04.2017107,92108,00107,25107,804.094
03.04.2017108,05108,94107,39107,407.364
31.03.2017106,59107,80106,35107,803.601
30.03.2017107,30107,30106,51107,043.997
29.03.2017107,37107,37106,85106,9611.426
28.03.2017107,34107,85106,61106,614.597
27.03.2017106,25106,60106,04106,454.078
24.03.2017106,80107,90106,80107,158.055
23.03.2017105,40107,00105,40106,393.940
22.03.2017104,78105,75104,65105,004.513
21.03.2017106,43107,30105,47105,475.582
20.03.2017106,84106,84106,14106,5410.874
17.03.2017106,50107,15106,20107,008.676
16.03.2017107,65107,65106,60107,209.860
15.03.2017107,00107,45106,30106,302.836
14.03.2017107,00107,20106,45107,054.500
13.03.2017106,89107,50106,80107,503.910
10.03.2017106,29107,05106,20106,855.043
09.03.2017105,65106,38105,45105,906.322
08.03.2017106,92107,10105,71105,713.388
07.03.2017106,86107,38106,55107,0710.356
06.03.2017106,45107,25106,25106,685.644
03.03.2017105,75106,80105,65106,707.005
02.03.2017105,64106,15105,62106,1516.102
01.03.2017104,30106,30104,30105,997.871
28.02.2017104,30104,31103,59104,225.266
27.02.2017104,87104,87104,21104,353.641
24.02.2017105,55105,55103,92104,3014.507
23.02.2017107,73108,25104,80105,6512.454
22.02.2017107,25108,79104,70107,8927.180
21.02.2017107,03108,84107,03108,8413.438
20.02.2017106,75107,48106,50107,484.103
17.02.2017105,94106,65105,55106,655.874
16.02.2017105,85106,75105,85106,166.052
15.02.2017106,20106,58105,70106,135.491
14.02.2017106,45106,50105,70106,107.112
13.02.2017106,20106,85106,00106,459.604
10.02.2017105,80106,75105,65105,657.529
09.02.2017102,87105,85102,87105,509.891
08.02.2017103,10103,15101,55103,009.025
07.02.2017101,80103,55101,35103,083.902
06.02.2017103,27103,85101,75101,7511.457
03.02.2017103,44103,55102,95103,254.463
02.02.2017102,79103,23102,40102,983.913
01.02.2017102,85103,45102,23103,007.393
31.01.2017104,00104,65101,60101,9010.613
30.01.2017106,06106,06104,20104,308.556
27.01.2017106,45106,90105,67106,408.916
26.01.2017105,00107,35104,50106,3524.993
25.01.2017102,02104,72101,70104,1512.878
24.01.2017100,70101,60100,70101,606.872
23.01.2017102,17102,17100,70101,0610.496
20.01.2017101,65102,49101,60102,397.470
19.01.2017102,22102,37101,80101,859.297
18.01.2017100,75102,50100,75102,0011.206
17.01.2017101,06101,0699,74100,308.517
16.01.2017101,42101,46100,80101,278.650
13.01.2017100,40101,45100,40101,454.226
12.01.2017100,00100,5599,90100,0518.258
11.01.2017101,10101,60100,30101,20-
10.01.2017101,95102,05100,60100,8544.960
09.01.2017103,20103,34101,12102,6031.304
06.01.2017101,99101,99101,99101,9910
05.01.2017102,53102,79102,52102,791.024
04.01.2017102,73102,73101,73101,80238
03.01.2017100,15101,65100,05101,65491
02.01.2017100,20100,33100,00100,00127
30.12.201698,5098,5098,1198,111.051
29.12.201698,9098,9098,5198,51360
28.12.201698,3698,6898,3698,6880
27.12.201698,5498,7398,5498,66400
23.12.201698,3398,3398,3098,3070
22.12.201698,5998,8698,5398,531.120
21.12.201698,4798,7598,1898,751.031
20.12.201698,8098,8798,5298,52501
19.12.201697,8297,8597,6897,68520
16.12.201697,5797,6197,5097,56840
15.12.201696,3797,8496,3797,842.523
14.12.201695,6996,0495,5696,041.361
13.12.201695,6096,6795,2396,67852
12.12.201694,6395,2194,6395,191.312
09.12.201693,3394,3193,3394,31393
08.12.201690,5293,7290,5293,082.474
07.12.201689,3890,4489,3290,442.979
06.12.201688,2689,6588,0889,651.821
05.12.201687,0688,5887,0688,58777
02.12.201686,1487,3186,0787,162.176
01.12.201687,8887,8886,4286,611.751
30.11.201688,7088,7088,5788,57253
29.11.201688,6989,2988,6988,811.272
28.11.201688,0988,5287,8788,523.238
25.11.201688,6088,9988,6088,79559
24.11.201689,0789,0788,5988,89702
23.11.201689,5489,5487,9787,974.776
22.11.201690,7590,7589,3490,41206
21.11.201691,1091,3390,6891,282.584
18.11.201691,7692,2291,6391,631.478
17.11.201690,9192,3690,9192,363.645
16.11.201690,2191,0489,5990,929.580
15.11.201694,2094,2994,2094,29155
14.11.201694,5594,5593,7194,071.531
11.11.201693,0193,9592,9593,831.278
10.11.201694,3794,5993,1393,196.454
09.11.201685,1793,7085,1793,588.768
08.11.201689,1189,1188,6689,01286
07.11.201689,3689,4588,5488,841.085
04.11.201688,1588,1587,5987,71556
03.11.201689,3389,7588,8088,93900
02.11.201690,2790,2789,2589,25898
01.11.201690,8490,8490,8490,84100
31.10.201690,4990,4990,1290,12380
28.10.201690,0391,2990,0390,47294
27.10.201690,3690,7490,3690,72448
26.10.201691,4791,4788,8590,531.381
25.10.201691,3191,4191,2391,41280
24.10.201690,7891,2690,7291,121.192
21.10.201690,4390,4389,9990,103.155
20.10.201690,2690,6889,9090,68710
19.10.201690,0490,6090,0090,602.002
18.10.201689,9690,8889,9690,882.510
17.10.201690,0990,0989,4889,852.084
14.10.201690,3590,7890,3590,58280
13.10.201688,5389,6188,5089,61508
12.10.201689,5089,8989,5089,583.265
11.10.201690,6591,1490,6590,90266
10.10.201690,2490,9789,6190,97245
07.10.201689,9490,0989,2789,63559
06.10.201689,7590,1889,3689,911.052
05.10.201689,4090,3389,4090,331.136
04.10.201689,4090,0689,4089,872.799
03.10.201689,2589,2589,2589,25100
30.09.201686,5589,3586,1589,351.247
29.09.201689,7089,7087,0987,09704
28.09.201689,5590,0189,1689,252.675
27.09.201689,3789,3988,6188,612.196
26.09.201691,4491,4489,0089,002.444
23.09.201691,8191,8391,5091,50265
22.09.201691,8792,2691,8292,26993
21.09.201692,6192,6191,7591,755.311
20.09.201692,9993,6092,5093,06915
19.09.201691,4191,4190,9791,38741
16.09.201691,1792,1990,7190,91558
15.09.201693,4293,4290,9691,711.812
14.09.201694,1597,5093,6093,824.584
13.09.201693,9493,9493,6493,64163
12.09.201693,7994,2692,6092,67537
09.09.201695,3795,3794,5794,572.042
08.09.201697,0097,0095,4696,406.701
07.09.201695,9596,6995,7496,69375
06.09.201693,9095,7793,7395,772.343
05.09.201695,5395,6194,4094,403.796
02.09.201694,1795,2894,1795,281.565
01.09.201695,4895,5193,5493,544.484
31.08.201696,1196,1195,8895,923.323
30.08.201696,6897,4296,5997,35491
29.08.201696,4896,8296,3996,82162
26.08.201695,6696,1295,6296,12354
25.08.201696,1196,2495,8195,81253
24.08.201696,3297,1896,3297,181.140
23.08.201696,6596,8496,6596,761.412
22.08.201696,1097,0695,3595,67431
19.08.201696,0896,1095,8995,89281
17.08.201696,3696,3695,6895,68522
16.08.201697,9898,7897,8497,84775
15.08.201698,9498,9498,3398,45175
12.08.201697,9398,5197,9398,17353
11.08.201697,6697,6697,5797,57150
10.08.201699,1099,1097,3197,521.155
09.08.201695,7198,7795,7198,142.247
08.08.201695,9796,1695,7095,70445
05.08.201694,3095,6994,2995,69345
04.08.201694,7094,7094,0094,13292
03.08.201694,5594,9294,4994,56424
02.08.201696,6896,6894,0094,00595
01.08.201697,0697,3595,6696,41511
29.07.201695,6496,3395,6496,33714
28.07.201695,1895,6094,7494,74247
27.07.201694,2995,8494,2394,58967
26.07.201692,8693,4292,8693,421.310
25.07.201692,9293,1292,8793,09222
22.07.201691,3392,2291,3392,21747
21.07.201692,2092,2090,9991,66662
20.07.201692,0292,0292,0292,0265
19.07.201691,5491,9091,2091,20664
18.07.201694,4494,4492,0292,752.135
15.07.201693,5394,0393,2593,64283
14.07.201694,4394,5993,3393,33631
13.07.201692,4393,2192,4392,98378
12.07.201693,2694,0393,1393,22969
11.07.201691,9492,8891,6492,52205
08.07.201688,6290,9088,6290,90238
07.07.201688,5888,6188,3388,33130
06.07.201690,0690,0687,8488,86618
05.07.201690,2490,2489,6089,60152
04.07.201690,9490,9490,6790,91210
01.07.201690,8590,8590,2090,41145
30.06.201689,1490,9788,9790,97541
29.06.201690,0590,5989,7689,76130
28.06.201688,7889,8588,5689,721.437
27.06.201687,3989,8486,7086,701.392
24.06.201685,0090,0684,0087,522.188
23.06.201692,5394,4492,3193,521.560
22.06.201691,7492,5591,1692,55420
21.06.201691,1391,9991,1391,15620
20.06.201690,2290,5390,0890,33655
17.06.201689,3989,3987,4087,90253
16.06.201687,3288,8086,5888,80835
15.06.201688,0288,6288,0288,18749
14.06.201687,0888,3986,9787,54746
13.06.201686,7189,0986,7189,09724
10.06.201688,9689,0088,0089,00322
09.06.201691,4891,4889,9990,49533
08.06.201691,6092,3391,3592,051.534
07.06.201691,0192,2291,0191,571.524
06.06.201689,1089,5289,0689,311.874
03.06.201688,4189,9488,1889,302.769
02.06.201686,2988,8286,1388,823.820
01.06.201685,6286,4885,4886,482.156
31.05.201687,3087,3085,4185,924.639
30.05.201686,3087,3785,6187,374.907
27.05.201685,8385,8385,2485,364.679
26.05.201686,7286,7285,6385,831.410
25.05.201687,8090,0086,2187,355.899
24.05.201684,6489,1083,8488,608.507
23.05.201687,3087,7084,2585,296.837
20.05.201689,8089,8588,7989,734.677
19.05.201693,7593,7586,9789,2011.443
18.05.201695,8096,4095,5896,40512
17.05.201696,9297,3195,7695,76340
13.05.201694,2995,9993,8795,991.043
12.05.201699,36101,5694,8196,565.959
11.05.201699,75100,0499,5999,71465
10.05.2016101,02101,1499,94100,261.355
09.05.201698,08100,3998,0899,841.317
06.05.201697,8398,1296,9897,43769
05.05.201698,2798,2798,2798,2720
04.05.201698,3398,3396,8697,132.525
03.05.2016100,21100,2198,0998,30579
02.05.201698,90100,3998,9099,98986
29.04.2016102,64103,19101,06101,24319
28.04.2016104,14104,41102,49104,191.036
27.04.2016107,84107,84105,44105,641.391
26.04.2016111,60111,94108,99108,99594
25.04.2016110,56110,56108,84109,04313
22.04.2016110,29110,91110,21110,891.160
21.04.2016109,19109,69108,94109,69174
20.04.2016109,11109,88108,51109,71542
19.04.2016107,94109,54107,89109,53527
18.04.2016105,12105,79105,12105,79193
15.04.2016104,84105,89104,84105,61210
14.04.2016105,29105,49105,19105,49256
13.04.2016103,72105,45103,72105,451.320
12.04.2016101,74102,79101,71102,79208
11.04.2016102,29102,94101,29102,64314
08.04.2016101,01102,44101,01102,24250
07.04.2016101,99101,9999,80100,25618
06.04.2016100,34100,74100,09100,69250
05.04.2016100,39100,8999,83100,081.081
04.04.2016101,21102,79100,74102,54585
01.04.2016101,69101,6999,33100,843.170
31.03.2016102,89103,54102,69103,07408
30.03.2016103,99103,99103,59103,59182
29.03.2016102,74102,74101,61102,24209
24.03.2016102,91102,96102,66102,66405
23.03.2016104,14105,94104,14104,64979
22.03.2016101,39104,21101,39104,21486
21.03.2016101,65104,14101,65103,301.132
18.03.201697,9898,5497,9898,48245
17.03.2016100,04100,0498,3098,90271
16.03.2016100,09100,0999,6299,92290
15.03.201699,36100,2399,27100,23282
14.03.201697,81100,2697,81100,26926
11.03.201697,3897,8096,7397,80577
10.03.2016100,09100,0995,5196,85597
09.03.201697,8299,5997,8298,64419
08.03.201696,9497,6796,2697,67345
07.03.201698,1598,1597,6497,71700
04.03.201697,8498,9697,0098,96759
25.02.201693,7095,3892,1995,273.760
24.02.201696,9296,9295,0095,01137
23.02.201698,0998,5797,1497,14355
22.02.201698,7699,3398,7699,08573
19.02.201699,0899,0898,1498,14191
18.02.201697,9899,4597,7799,23959
17.02.201695,6698,1295,6697,861.773
16.02.201696,6396,6394,8994,95543
15.02.201697,1397,1896,5396,611.397
12.02.201693,9794,4593,3294,34160
11.02.201694,0894,0891,9193,57956
10.02.201694,4495,6494,4495,05535
09.02.201694,6194,9492,6892,68696
08.02.201694,7894,7894,1394,55557
05.02.201697,8698,0796,4596,45692
04.02.201699,83100,2998,6598,801.741
03.02.201699,8199,8697,6399,81530
02.02.2016101,04101,5499,6299,71115
01.02.2016103,19103,19102,09102,09180
29.01.2016103,44103,44103,24103,2472
28.01.2016104,72104,72102,24102,26590
27.01.2016104,19104,19104,19104,19300
26.01.2016104,65105,71104,39105,51417
25.01.2016105,59106,04105,24105,61462
22.01.2016105,89106,61105,89106,22294
21.01.2016101,94104,24101,69103,21353
20.01.201699,43101,2499,37101,24784
19.01.2016103,14103,14102,89102,96190
18.01.2016100,99101,24100,74100,74240
15.01.2016102,14102,14100,40100,40130
14.01.2016100,94100,94100,94100,94100
13.01.2016106,09106,19102,16102,16492
12.01.2016102,79104,79102,79104,10413
11.01.2016104,11104,11104,11104,11100
08.01.2016107,15107,24103,82103,82804
07.01.2016105,79106,76105,79106,76118
06.01.2016109,77109,77109,02109,0232
05.01.2016109,84111,62109,84111,62184
04.01.2016112,90112,90110,77110,77515
30.12.2015117,21117,21117,21117,21100
29.12.2015117,56117,56117,46117,46316
28.12.2015116,04116,04116,04116,0475
23.12.2015114,24115,66114,24115,66450
22.12.2015114,41114,64113,78114,211.682
18.12.2015117,69117,89116,31116,311.915
17.12.2015117,84118,54117,84118,54202
16.12.2015114,94114,94114,41114,41340
14.12.2015112,39112,64111,24111,24244
11.12.2015114,74114,74114,74114,74800
10.12.2015113,39114,71113,39114,70767
09.12.2015113,00114,01110,64113,941.821
08.12.2015117,34117,34116,72116,72785
07.12.2015118,21119,24118,21119,01306
04.12.2015116,70116,95115,29116,04461
03.12.2015119,44119,44117,92117,92650
02.12.2015124,01124,01124,01124,0150
01.12.2015125,94125,94125,94125,9440
30.11.2015126,89126,89126,61126,61200
26.11.2015125,89125,89125,89125,8930
25.11.2015123,49124,84123,49124,84385
23.11.2015125,96126,19125,96126,191.070
20.11.2015125,71125,71125,24125,24200
19.11.2015126,19126,51126,19126,51110
18.11.2015123,29123,29123,29123,2925
17.11.2015123,24124,62123,24124,62500
16.11.2015118,16120,44118,16120,29404
13.11.2015119,49119,49119,49119,4940
11.11.2015122,61122,61122,61122,6160
10.11.2015120,84121,59120,54121,59298
09.11.2015122,99122,99122,99122,99100
06.11.2015122,19122,71121,71122,71495
05.11.2015121,96122,65121,96122,65215
04.11.2015123,19123,39121,59121,59158
03.11.2015122,51122,51122,34122,34235
02.11.2015121,94122,21121,94122,211.016
30.10.2015120,04120,29120,04120,29260
29.10.2015120,32120,89120,24120,24400
28.10.2015117,46118,09117,46118,09561
23.10.2015113,14113,94113,11113,941.110
22.10.2015113,07113,07113,07113,07100
19.10.2015110,93110,93110,93110,9380
14.10.2015108,19108,24108,19108,24110
13.10.2015109,61109,61109,61109,611.000
12.10.2015112,40112,40110,24110,24129
09.10.2015111,69111,69110,84110,84104
08.10.2015112,64113,48112,64113,48210
07.10.2015115,84115,84114,99114,99230
06.10.2015116,09116,09116,09116,09300
02.10.2015113,44113,44113,44113,44100
01.10.2015113,39113,39112,44112,4667
30.09.2015114,79114,79114,43114,43373
29.09.2015112,44112,49111,59111,59420
25.09.2015117,19117,19117,19117,191.000
24.09.2015113,96114,09113,34113,34575
22.09.2015114,47114,47114,47114,4750
21.09.2015116,39117,19116,39117,19250
18.09.2015117,09117,09115,74115,74200
11.09.2015119,71119,71118,89118,89132
10.09.2015120,51120,51120,16120,16143
08.09.2015121,76121,94121,76121,9465
07.09.2015119,04120,11119,04120,11121
04.09.2015121,06121,06118,19118,48987
01.09.2015118,97118,97116,44116,62195
31.08.2015120,98120,98120,98120,988
28.08.2015120,34121,04120,34120,34300
27.08.2015121,74122,30121,74121,89471
26.08.2015117,19117,19116,49116,4963
25.08.2015118,14119,59116,55116,55640
24.08.2015115,76115,94110,19115,411.124
21.08.2015120,56121,66117,10117,101.536
20.08.2015124,66125,34124,24125,34540
18.08.2015128,74128,74128,74128,7431
13.08.2015129,39130,71129,39129,84421
12.08.2015127,66128,89127,66128,41232
07.08.2015135,61135,61135,61135,61191
06.08.2015137,54137,54137,01137,01200
05.08.2015135,59137,31135,59137,311.658
03.08.2015133,71135,02133,71134,99764
31.07.2015133,24133,24133,24133,2474
30.07.2015134,04134,19132,14132,141.450
29.07.2015135,65135,65135,65135,65450
28.07.2015128,41128,41128,41128,4133
27.07.2015128,11128,11128,11128,1130
24.07.2015132,89132,89132,89132,89150
23.07.2015132,11132,11131,60131,60133
22.07.2015133,69133,69133,69133,6937
21.07.2015133,79133,79133,79133,79100
20.07.2015136,75136,75136,71136,7156
16.07.2015137,11137,11137,11137,1113
14.07.2015135,30136,04135,30136,04510
13.07.2015132,52135,41132,52135,41156
10.07.2015130,96131,19130,96131,1962
09.07.2015124,81127,07124,81127,07104
08.07.2015123,76123,81123,76123,81127
07.07.2015122,47122,47122,46122,46125
06.07.2015124,50124,50123,74123,74250
03.07.2015126,36126,36126,36126,3625
02.07.2015127,69127,69127,69127,69100
30.06.2015126,19127,51125,80125,80137
29.06.2015125,04129,01125,04127,18265
25.06.2015132,88133,24132,88133,24113
24.06.2015133,46133,46133,46133,4636
23.06.2015134,44135,41134,26134,26160
22.06.2015130,90130,90130,90130,9030
19.06.2015129,49129,49127,33127,3328
18.06.2015124,76125,24124,76125,24400
17.06.2015127,14127,14125,89125,89280
16.06.2015122,90127,04122,90127,04795
15.06.2015125,49125,49125,21125,261.589
12.06.2015126,09126,09126,09126,0912
11.06.2015131,04131,04129,89129,89102
10.06.2015125,41125,54125,41125,5421
09.06.2015122,91124,18122,91124,18769
08.06.2015125,56125,56123,83123,8360
05.06.2015127,01127,01127,01127,0180
03.06.2015130,73131,44130,73131,443.038
02.06.2015129,19129,19127,94128,822.904
29.05.2015131,74132,11129,36129,36140
28.05.2015134,04134,04134,04134,0415
27.05.2015136,94136,94136,94136,94100
26.05.2015136,31136,89136,31136,89313
22.05.2015137,34137,34137,34137,3470
21.05.2015137,41137,41137,41137,4110
20.05.2015136,11136,19136,11136,191.073
15.05.2015132,03132,03132,03132,03553
13.05.2015131,06131,06131,06131,0625
12.05.2015129,81130,09129,81130,09485
08.05.2015131,91131,91131,91131,91575
07.05.2015125,56127,47124,31127,47440
06.05.2015127,09127,09127,09127,098
05.05.2015131,16131,16131,16131,16559
30.04.2015130,28131,04128,94131,04702
29.04.2015135,46135,46131,36131,361.359
27.04.2015135,31135,31134,31134,31136
23.04.2015134,19134,19134,19134,195
21.04.2015138,64138,64138,64138,6422
20.04.2015134,81135,84134,81135,84370
17.04.2015135,24135,24133,23133,23150
16.04.2015137,96137,96137,96137,96250
15.04.2015142,91143,31142,91143,31140
14.04.2015143,91143,91143,91143,91247
10.04.2015143,06143,76143,06143,76800
09.04.2015140,89140,89140,89140,8918
08.04.2015140,59140,59140,59140,5970
30.03.2015142,01142,01141,74141,7479
27.03.2015139,01139,01139,01139,0110
26.03.2015136,76139,04136,76139,04150
23.03.2015141,21141,41140,99141,34291
20.03.2015144,69144,69144,69144,69100
18.03.2015142,39143,66142,39143,66113
17.03.2015144,76144,76143,64143,64121
16.03.2015142,11145,42142,11145,301.783
13.03.2015139,49141,84139,49141,84460
12.03.2015140,86140,87140,86140,8715
11.03.2015139,41139,94139,41139,86243
10.03.2015135,24135,46134,49134,49700
09.03.2015135,34136,53135,34136,53150
06.03.2015133,04133,86132,59133,28239
04.03.2015131,21132,47130,49132,47197
03.03.2015133,14133,14132,46132,4617
02.03.2015132,31132,31131,99131,9958
27.02.2015132,51132,51131,11131,11760
26.02.2015129,14132,56129,14131,94480
25.02.2015127,86127,86127,26127,29228
23.02.2015126,14126,14126,14126,14190
20.02.2015123,99124,39123,99124,16240
16.02.2015125,20125,20125,20125,2010
13.02.2015127,16127,16126,24126,24106
12.02.2015126,09126,09126,09126,0920
11.02.2015124,14124,14123,59123,5942
10.02.2015122,49123,24122,49123,24110
09.02.2015124,52124,52121,14121,14439
06.02.2015127,14127,14124,76124,76469
05.02.2015128,19128,19126,99127,67365
04.02.2015129,29129,29127,99127,99302
03.02.2015130,01131,29129,56129,561.260
30.01.2015129,31129,31128,16128,16240
29.01.2015127,94128,46127,94128,46210
28.01.2015129,45129,45128,29128,29190
27.01.2015130,01130,01127,41127,41312
26.01.2015128,16128,16128,04128,06355
23.01.2015126,81128,51126,81127,66270
22.01.2015121,56121,56121,04121,0460
21.01.2015122,66122,93122,66122,93325
19.01.2015123,51123,51122,61122,61350
16.01.2015119,38121,96119,38121,96746
15.01.2015115,04120,11115,04120,11150
13.01.2015118,06118,81118,06118,81300
09.01.2015115,63116,31112,89112,992.157
08.01.2015112,02116,74112,02116,033.842
07.01.2015110,92111,84110,56110,962.511
06.01.2015109,95111,89108,49110,672.974
05.01.2015112,84113,66109,34109,343.090
02.01.2015113,44114,36112,26112,783.122
30.12.2014115,16115,16114,31114,31942
29.12.2014115,00115,00114,01114,842.545
23.12.2014115,46115,69114,51115,183.763
22.12.2014114,97116,41114,76115,693.853
19.12.2014116,51116,51112,59112,592.822
18.12.2014113,81115,03113,81115,034.324
17.12.2014110,54113,02110,54113,022.162
16.12.2014109,31112,16107,46111,226.345
15.12.2014113,09113,91108,88109,447.700
12.12.2014114,71115,11111,64111,643.181
11.12.2014115,46116,61113,96115,762.400
10.12.2014116,09116,44115,10115,444.950
09.12.2014116,99117,96114,59115,205.980
08.12.2014120,49120,49118,81119,355.866
05.12.2014118,54120,84118,39120,844.072
04.12.2014119,76120,16116,81117,213.891
03.12.2014120,93120,93118,94119,065.366
02.12.2014120,46121,24118,41120,604.941
01.12.2014120,01120,76119,41120,553.221
28.11.2014120,61120,91119,36120,3611.197
27.11.2014117,88120,49117,88120,319.488
26.11.2014117,89117,89117,01117,713.655
25.11.2014118,02118,91117,61118,0010.290
24.11.2014117,69118,84117,01118,0110.371
21.11.2014114,23117,94113,78117,329.358
20.11.2014113,75113,96112,81113,961.763
19.11.2014113,86114,61113,39113,801.702
18.11.2014111,01113,39111,01113,3912.592
17.11.2014108,09110,90108,09110,817.329
14.11.2014110,90110,96109,90110,603.754
13.11.2014110,09111,36109,86110,516.459
12.11.2014111,75111,75109,46109,5011.860
11.11.2014112,74112,85111,71112,0010.160
10.11.2014111,76112,45111,30111,3025.554
07.11.2014114,39114,39111,56111,8310.972
06.11.2014113,86114,59112,05114,3114.655
05.11.2014113,05113,77112,86113,7715.096
04.11.2014112,89113,31111,35111,3515.975
03.11.2014112,76113,64111,91111,9118.279
31.10.2014111,02113,77111,00112,9023.395
30.10.2014108,29110,65107,11110,647.668
29.10.2014108,00108,45107,61107,613.324
28.10.2014105,91107,05105,91107,053.534
27.10.2014106,24106,75105,09105,895.503
24.10.2014106,79106,79105,86105,914.038
23.10.2014104,09107,00103,99107,0019.009
22.10.2014104,16105,15103,51105,152.659
21.10.2014101,36104,25101,36104,253.700
20.10.2014105,14105,14101,86102,793.558
17.10.2014101,39104,67100,85104,3112.063
16.10.201499,50102,0896,92102,0813.107
15.10.2014102,36102,5097,9897,989.225
14.10.2014102,66102,91101,21102,912.395.009
13.10.2014100,65103,60100,65102,7622.204
10.10.2014104,81105,06102,96103,005.131
09.10.2014106,11107,21103,21104,023.550
08.10.2014104,42106,59104,29104,916.829
07.10.2014108,04108,04103,93103,934.705
06.10.2014109,82109,95107,80107,803.088
03.10.2014108,32108,32108,32108,32200
02.10.2014110,18110,18107,41107,415.300
01.10.2014110,71111,65110,36110,436.202
30.09.2014109,09111,10109,09110,8313.840
29.09.2014109,76110,10108,55109,153.002
26.09.2014110,09111,10110,09110,406.486
25.09.2014112,23113,15109,20110,0023.722
24.09.2014111,30112,30111,25112,303.269
23.09.2014112,21112,56110,97110,979.550
22.09.2014112,30114,15111,73113,5011.780
19.09.2014112,21113,86111,45111,9513.138
18.09.2014107,00112,61107,00112,0421.121
17.09.2014106,46106,55106,05106,202.502
16.09.2014106,40106,56106,10106,377.452
15.09.2014105,26106,64105,23106,574.722
12.09.2014106,31106,80106,16106,162.610
11.09.2014105,95106,61105,95106,618.033
10.09.2014104,64106,03104,64105,816.458
09.09.2014105,09105,60105,03105,033.405
08.09.2014106,09106,09105,10105,363.505
05.09.2014105,26105,70104,70105,702.970
04.09.2014103,97105,55103,20105,203.736
03.09.2014103,31105,01103,31104,114.345
02.09.2014103,45103,90102,26102,262.521
01.09.2014102,24102,49101,80102,499.393
29.08.2014100,82102,70100,82101,702.429
28.08.2014100,75101,15100,48100,805.353
27.08.2014102,15102,30101,95102,301.942
26.08.2014100,86102,99100,61102,983.314
25.08.2014100,10100,75100,00100,752.292
22.08.201499,4899,4898,7999,133.556
21.08.201499,3399,5699,2699,493.637
20.08.201499,5299,5298,3598,953.633
19.08.201499,6599,6599,0599,615.072
18.08.201497,2798,6697,0198,502.817
15.08.201497,9098,4194,9994,993.867
14.08.201497,0298,0096,6897,8910.574
13.08.201496,1196,5696,1196,531.738
12.08.201496,0796,1595,8595,87811
11.08.201496,5397,2596,2097,052.423
08.08.201494,6195,8794,2895,878.003
07.08.201496,3197,2494,9994,996.092
06.08.201495,0496,6795,0496,413.164
05.08.201494,7597,2094,7595,977.613
04.08.201495,5096,0094,3895,355.354
01.08.201498,4398,7495,2995,4426.628
31.07.2014100,97100,9798,6698,685.600
30.07.201498,00102,5097,00100,975.533
29.07.201499,3299,4599,0899,451.395
28.07.201498,7299,9098,7299,261.872
25.07.2014100,10100,30100,05100,051.000
24.07.2014100,62100,95100,17100,363.721
23.07.201499,83100,9599,83100,754.890
22.07.201499,81100,0099,5899,75655
21.07.2014100,66100,6699,2899,282.793
18.07.2014100,69101,06100,30101,064.334
17.07.2014100,99101,7099,8699,862.006
16.07.2014101,25102,45101,25102,001.458
15.07.2014101,66102,30100,83100,832.478
14.07.2014101,37102,05101,15102,051.509
11.07.2014101,07101,65100,70100,803.229
10.07.2014103,11103,11100,95101,383.777
09.07.2014102,61103,17102,50103,174.191
08.07.2014104,11104,20102,38102,381.490
07.07.2014104,94104,94104,05104,362.766
04.07.2014105,30105,30104,95105,003.355
03.07.2014104,28106,02104,28106,024.003
02.07.2014105,33105,70104,05104,405.174
01.07.2014102,98105,30102,98105,302.364
20.06.2014104,05104,05104,05104,054
19.06.2014103,50103,50103,50103,50250
12.06.2014104,56104,56104,56104,56260
11.06.2014105,80105,80105,50105,50800
09.06.2014104,30104,30104,30104,30300
06.06.2014105,90105,90105,90105,9015
05.06.2014104,60104,60104,60104,60675
04.06.2014105,60105,61105,36105,36201
03.06.2014105,90105,90105,90105,90250
02.06.2014106,21106,21106,21106,21300
30.05.2014105,31105,61105,31105,61330
28.05.2014105,35105,35104,92104,92452
27.05.2014104,70104,70104,70104,70500
16.05.2014103,36103,36103,36103,3678
06.05.2014100,15100,15100,15100,1550
02.05.201499,9199,9199,9199,9150
29.04.2014100,25100,25100,25100,25300
28.04.2014100,15100,1599,0499,04270
25.04.201495,7895,7895,7895,78300
24.04.201497,9697,9696,0396,03380
23.04.201497,0897,0897,0897,08500
22.04.201496,7996,7996,7996,7950
17.04.201493,2093,2093,2093,20241
15.04.201492,8592,8892,8592,88300
11.04.201493,3293,3293,3293,3240
09.04.201495,3895,3895,3895,381.000
08.04.201496,1396,1396,1396,1325
01.04.201498,2698,2698,2698,2615
31.03.201499,1199,1199,1199,1150
28.03.201498,1598,9398,1598,93140
27.03.201497,3897,3897,3897,3820
26.03.201497,2597,2597,2597,25547
18.03.201494,6594,6594,5094,501.150
17.03.201494,8594,8594,8594,85104
12.03.201495,6295,6295,6295,62310
11.03.201496,1596,1596,1396,13270
10.03.201497,4497,4496,2597,03615
07.03.201498,2198,7998,2198,79700
06.03.2014100,40100,40100,40100,4059
05.03.201499,8899,8899,8899,8849
04.03.201499,5499,5499,5499,5450
03.03.201498,7898,7898,7898,78200
28.02.2014101,86101,86101,86101,8650
25.02.2014102,09102,26100,8096,81-
24.02.2014101,70102,42101,2096,81-
20.02.2014101,34101,6699,7996,81-
12.02.201499,52100,1098,4796,81-
06.02.201495,2595,6193,7896,81-
29.01.201498,0699,0997,6496,81-

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.