Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
16.10.20188,7228,7228,6948,6942.100
15.10.20188,6138,6958,5718,6953.500
12.10.20188,6248,6788,5058,5053.950
11.10.20188,4768,6418,4168,6417.332
10.10.20188,7148,7868,6608,6879.660
09.10.20188,6228,7808,4908,64812.935
08.10.20188,9108,9108,4888,54016.150
05.10.20189,0559,0558,9618,9958.900
04.10.20188,9409,0598,9409,0537.060
02.10.20188,8558,9138,7458,75019.460
01.10.20188,9739,0068,9018,9015.759
28.09.20189,3819,3818,7789,01220.931
27.09.20189,4409,4589,2119,37412.033
26.09.20189,5639,5879,4499,44912.660
25.09.20189,3959,6369,3959,5498.215
24.09.20189,5669,5749,4309,57413.226
21.09.20189,4939,5949,4059,56223.045
20.09.20189,3279,5289,3279,4719.425
19.09.20189,0109,2729,0109,2727.880
18.09.20188,8628,9638,8628,9639.977
17.09.20188,7968,9168,7918,8974.493
14.09.20188,7608,7818,7168,7162.000
13.09.20188,6058,8478,6058,7264.000
12.09.20188,6138,6138,4378,5001.203
11.09.20188,4408,4468,3528,3542.387
10.09.20188,1598,4448,1598,4377.510
07.09.20188,2548,2548,0058,17110.747
06.09.20188,4068,4068,3138,3134.750
05.09.20188,1618,5758,1618,4379.851
04.09.20188,0738,2198,0738,15712.923
03.09.20188,1288,1508,0608,0887.937
31.08.20188,2088,2128,1598,1593.411
30.08.20188,3618,3658,2908,2903.615
29.08.20188,3838,3998,3078,3995.788
28.08.20188,4958,5088,3668,40014.897
27.08.20188,4158,4208,4048,4044.077
24.08.20188,3158,4508,3158,4108.790
23.08.20188,3388,3548,2858,3239.764
22.08.20188,3208,3728,3128,3525.308
21.08.20188,1138,3358,1138,33515.896
20.08.20188,1358,2148,0728,11519.444
17.08.20188,2478,2478,0068,12016.185
16.08.20188,2288,2658,2128,2651.350
15.08.20188,3608,3608,1568,1667.250
14.08.20188,2958,4048,2958,3527.671
13.08.20188,3938,3968,2718,3145.705
10.08.20188,7358,7358,3548,41976.405
09.08.20188,8018,8068,7248,74298.678
08.08.20188,8218,9208,7588,76641.866
07.08.20189,0509,1488,6048,85080.918
06.08.20188,9558,9738,9028,94140.630
03.08.20188,8828,9668,8128,87229.598
02.08.20189,1269,1268,7658,89123.435
01.08.20189,2509,2689,0809,09714.350
31.07.20189,1029,2698,9949,24636.615
30.07.20188,9929,1098,9929,09232.100
27.07.20188,9859,0818,9569,03054.317
26.07.20188,9519,0908,9509,00249.090
25.07.20188,9508,9718,8258,86469.157
24.07.20188,6468,9398,6468,90427.975
23.07.20188,5108,6078,4788,60782.079
20.07.20188,4608,5308,4088,52047.460
19.07.20188,5458,6848,4588,45887.031
18.07.20188,5618,5618,3188,50038.013
17.07.20188,5958,6198,4568,58219.981
16.07.20188,4218,6138,3738,49837.865
13.07.20188,3408,3998,2798,39921.302
12.07.20188,4408,4408,2968,32124.058
11.07.20188,4508,4508,2998,43624.643
10.07.20188,6168,6168,4438,44330.535
09.07.20188,5658,6568,5428,58828.389
06.07.20188,6158,6158,4948,53512.550
05.07.20188,3608,7218,3608,58153.873
04.07.20188,2608,3798,2538,28513.752
03.07.20188,2968,4188,2328,29023.163
02.07.20188,1418,2087,9908,20815.902
29.06.20188,2088,5018,2088,22529.895
28.06.20188,1178,1828,0418,18211.209
27.06.20188,2228,2228,0088,12016.636
26.06.20188,2908,3328,1478,20212.725
25.06.20188,5808,5808,2378,23716.850
22.06.20188,6138,7528,5628,56215.669
21.06.20188,8618,8618,5188,59521.185
20.06.20188,9539,0038,8348,83419.490
19.06.20188,8168,9578,6498,94911.308
18.06.20188,9769,0228,8568,89521.950
15.06.20189,3579,3578,8748,94883.176
14.06.20189,4709,5299,3069,31816.062
13.06.20189,5649,5789,3719,55015.122
12.06.20189,6769,8079,5539,55318.735
11.06.20189,3659,6519,3659,63025.012
08.06.20189,5569,5569,2389,31712.621
07.06.20189,4059,5909,4059,43818.528
06.06.20188,9759,2358,9759,2355.932
05.06.20189,2519,2518,9458,94911.460
04.06.20189,2639,3489,1499,25853.330
01.06.20188,8839,2808,8789,19824.760
31.05.20188,9659,2138,7158,71524.144
30.05.20188,9659,0388,8888,9487.800
29.05.20189,3309,3308,8518,95446.087
28.05.20189,5579,7369,3009,31721.675
25.05.20189,6259,6749,4919,49913.927
24.05.201810,11610,1169,4999,59327.019
23.05.201810,26810,26810,12210,1224.517
22.05.201810,21210,35010,05410,34040.302
21.05.201810,19410,19410,16210,162530
18.05.201810,33010,38210,09210,10844.566
17.05.201810,33210,37010,22010,33816.568
16.05.201811,06011,06010,36610,36629.130
15.05.201810,71011,04810,56611,04848.472
14.05.201810,82410,82410,60810,60813.560
11.05.201810,82410,82410,79210,81413.100
10.05.201810,84210,86610,78410,86612.440
09.05.201810,49010,83810,49010,83828.596
08.05.201810,67010,67010,37210,56810.229
07.05.201810,64210,64210,52410,6024.170
04.05.201810,60410,60410,49810,5503.680
03.05.201810,79010,83210,75410,75419.600
02.05.201810,66610,80810,66610,7983.876
30.04.201810,73410,73410,66410,6642.560
27.04.201810,86610,86610,74610,77211.850
26.04.201810,79210,88010,79210,85010.416
25.04.201810,89610,89610,70010,78416.442
24.04.201811,13411,16210,91610,91629.622
23.04.201810,76410,92610,76410,9265.185
20.04.201810,80610,80610,76610,7663.890
19.04.201810,71010,77010,71010,77019.970
18.04.201810,87610,87610,67610,67815.825
17.04.201810,78610,88210,78610,84614.077
16.04.201810,83410,83410,68210,73413.840
13.04.201810,82210,95610,71010,7206.630
12.04.201810,68610,76410,62610,7647.191
11.04.201810,90410,90410,65410,65616.392
10.04.201810,66610,80410,56010,80423.393
09.04.201810,71010,78610,52810,5289.223
06.04.201810,62610,69810,52610,5703.955
05.04.201810,35010,70810,35010,70812.220
04.04.201810,40010,40010,08010,3768.313
03.04.201810,41810,47610,39810,3986.944
29.03.201810,63610,71410,55410,5541.030
28.03.201810,66210,66210,53010,6502.200
27.03.201811,07411,22211,00011,0002.720
26.03.201810,94611,13410,87810,92219.482
23.03.201811,05211,12210,93011,02622.490
22.03.201811,83611,83611,00811,02014.259
21.03.201812,04212,04211,78811,88012.685
20.03.201811,91612,02611,91612,02615.625
19.03.201811,92012,06611,83612,0669.732
16.03.201811,82611,99011,82611,99015.384
15.03.201811,92811,98611,74411,79217.196
14.03.201812,04812,12611,90011,95441.650
13.03.201812,27612,27612,05012,05015.250
12.03.201812,30012,40412,30012,3187.443
09.03.201812,37812,37812,23012,2807.060
08.03.201812,25212,56812,13612,4048.430
07.03.201812,12612,27212,12612,2204.800
06.03.201812,17012,32212,17012,3228.796
05.03.201812,13812,20411,97211,9725.456
02.03.201812,42612,42612,05012,12812.473
01.03.201812,72812,72812,50212,59412.880
28.02.201812,75012,82212,72212,7284.560
27.02.201812,75812,80212,50012,8028.970
26.02.201812,97612,97612,77412,7743.193
23.02.201813,01013,05812,82412,8568.300
22.02.201813,06013,08812,94613,0227.680
21.02.201812,92813,08012,92813,0802.493
20.02.201812,91613,00412,91613,0042.170
19.02.201812,83012,98812,83012,95014.800
16.02.201812,84612,88412,70012,79031.260
15.02.201812,72212,99612,72212,82829.113
14.02.201812,25012,65412,25012,6541.200
13.02.201812,27612,33212,19012,24616.562
12.02.201812,15012,26612,12012,2489.040
09.02.201812,37612,37611,80011,9087.193
08.02.201812,95013,24812,60012,60027.951
07.02.201812,60012,68612,48812,6865.550
06.02.201812,70212,70211,76212,43416.908
05.02.201812,93012,93012,79012,790800
02.02.201813,30213,30212,96813,0427.673
01.02.201813,28413,58613,28013,28015.630
31.01.201813,32813,36413,26413,2644.383
30.01.201813,35613,47413,35613,408120
29.01.201813,60213,70013,39813,39825.413
26.01.201813,60013,76813,59813,69818.907
25.01.201813,56813,65213,49613,6524.607
24.01.201813,46413,65013,46413,53612.624
23.01.201813,55413,70613,41613,48841.505
22.01.201813,38613,53813,26813,52213.120
19.01.201813,31613,37813,27613,32844.164
18.01.201813,09413,15213,07013,07417.576
17.01.201813,12213,18012,99213,0382.200
16.01.201813,24013,27413,12013,1347.229
15.01.201813,30613,32413,22613,32436.200
12.01.201813,43213,49213,21013,2825.180
11.01.201813,16013,51413,16013,51412.015
10.01.201812,67613,24012,67613,20424.437
09.01.201812,62012,74012,62012,6428.620
08.01.201812,65412,65412,45412,60015.325
05.01.201812,89612,94412,40012,6527.420
04.01.201812,67412,89812,67412,86611.274
03.01.201812,67212,69612,59812,67813.915
02.01.201812,49012,70012,46012,68062.267
29.12.201712,53212,55712,48012,49925.132
28.12.201712,55012,60012,49012,50759.914
27.12.201712,64012,67912,52212,59146.984
22.12.201712,70212,70412,60512,60531.526
21.12.201712,72012,75612,59512,74767.821
20.12.201712,89212,94812,80812,80867.647
19.12.201712,81812,95312,77512,812104.422
18.12.201712,62212,83212,62212,79891.430
15.12.201712,56312,62212,46012,567150.364
14.12.201712,70012,80912,58012,58049.447
13.12.201712,82012,82012,70012,76296.739
12.12.201712,69712,76012,60212,738128.336
11.12.201712,69712,81712,68012,68076.572
08.12.201712,75212,78712,61212,647161.757
07.12.201712,22212,36812,22212,36873.225
06.12.201712,18512,18712,08512,12860.373
05.12.201712,39012,48012,29612,398116.597
04.12.201712,25212,48012,24412,395139.926
01.12.201712,12212,26012,07512,099136.274
30.11.201712,34012,35412,13012,143235.634
29.11.201712,20812,28012,08712,15268.010
28.11.201712,17212,19812,05912,19835.471
27.11.201712,21512,25012,04512,14895.573
24.11.201712,20512,23712,10212,10266.268
23.11.201712,07212,10211,94412,04132.528
22.11.201712,23512,24512,03812,03854.878
21.11.201712,37512,42812,21212,306113.403
20.11.201711,99912,45511,87212,307196.161
17.11.201712,04212,16712,04212,073111.089
16.11.201711,88812,12711,85112,033175.283
15.11.201711,63211,91111,08911,851142.295
14.11.201711,80811,86011,64311,64338.822
13.11.201711,91811,97011,63511,772173.937
10.11.201712,04812,04811,85211,870163.775
09.11.201711,79812,14511,79811,912184.994
08.11.201711,67011,78511,55011,732146.480
07.11.201711,87811,97011,67111,671102.567
06.11.201711,80211,84611,65011,81257.342
03.11.201712,02712,07811,73011,818109.146
02.11.201711,86712,05211,86712,00278.410
01.11.201711,78711,95211,78711,84438.836
31.10.201711,78111,81711,78011,8172.450
30.10.201711,83911,95011,74711,76093.736
27.10.201712,13412,20011,70011,908143.265
26.10.201712,13812,15111,83712,050105.042
25.10.201712,19012,40012,07812,138220.319
24.10.201711,55212,15611,50012,100272.878
23.10.201711,64811,64811,38811,43994.123
20.10.201711,70011,75611,52911,61752.687
19.10.201711,78811,85111,59911,642112.432
18.10.201711,76611,80811,64611,80870.083
17.10.201711,82011,91111,69811,698140.062
16.10.201711,73811,81211,64711,79757.912
13.10.201711,71911,81111,64711,71570.047
12.10.201711,67311,75111,63511,68350.241
11.10.201711,65011,69111,58511,67854.020
10.10.201711,61011,66111,53711,57880.513
09.10.201711,60111,73211,53411,57265.165
06.10.201711,66911,67611,47911,54379.285
05.10.201711,32011,70411,32011,638214.789
04.10.201711,48811,50111,22711,32172.027
03.10.201711,48911,48911,48911,489100
02.10.201711,57111,62011,35911,497123.295
29.09.201711,39911,52911,25611,48299.506
28.09.201711,50011,69011,34711,398195.508
27.09.201711,19411,50011,19411,50086.766
26.09.201710,93711,18110,93711,14861.354
25.09.201711,17011,17710,98110,98171.072
22.09.201711,19811,30211,14011,172120.283
21.09.201711,00011,39010,99811,218247.150
20.09.201710,55210,95810,38010,90090.780
19.09.201710,73510,73510,55210,58785.070
18.09.201710,79910,82710,67510,67560.137
15.09.201710,76810,81210,64710,71860.674
14.09.201710,74310,85510,69810,791111.081
13.09.201710,84910,88010,72010,813128.552
12.09.201710,53310,84810,53310,84895.963
11.09.201710,23710,52210,19710,522105.397
08.09.201710,00010,1959,89610,18765.313
07.09.201710,24710,27810,00610,006120.806
06.09.201710,01710,25610,01710,25661.002
05.09.201710,38910,4309,95610,02272.071
04.09.201710,43010,43010,36010,38840.924
01.09.201710,50810,53110,39010,47081.114
31.08.201710,36110,50010,36110,45287.316
30.08.201710,38010,46310,29010,30363.476
29.08.201710,45910,50210,21010,26094.770
28.08.201710,54210,61210,50010,61247.117
25.08.201710,69810,73510,62810,62888.424
24.08.201710,68210,75410,55410,60289.804
23.08.201710,80010,85010,63010,68661.702
22.08.201710,86910,89210,72010,732104.605
21.08.201710,96010,96010,76210,81843.302
18.08.201710,78810,91710,73310,90366.818
17.08.201711,12011,16010,81910,880102.912
16.08.201711,20111,28011,17611,19272.841
15.08.201711,18111,22511,06311,20897.930
14.08.201710,83811,15610,83811,152215.912
11.08.201710,82510,88010,62010,725221.504
10.08.201711,14911,14910,84910,85173.548
09.08.201711,39011,47111,10211,102181.726
08.08.201711,63011,68511,52711,57890.915
07.08.201711,60611,79411,60611,652139.993
04.08.201711,19711,63811,19711,578155.800
03.08.201710,95711,23210,95711,193168.830
02.08.201710,80011,17010,70010,974181.621
01.08.201711,09511,24211,04711,24276.430
31.07.201711,10011,22011,02611,12197.857
28.07.201711,05311,16011,05211,146107.046
27.07.201711,13011,20111,05311,123121.960
26.07.201710,85111,15910,81711,132107.492
25.07.201710,69410,90010,63010,900128.919
24.07.201710,14110,57810,14110,578103.523
21.07.201710,59910,59910,24310,322134.108
20.07.201710,54010,73510,49010,618146.295
19.07.201710,74010,76210,48710,540450.327
18.07.201711,04911,11710,79010,878197.977
17.07.201711,12011,16910,98511,035154.199
14.07.201711,29011,31711,02411,104168.663
13.07.201711,04011,26010,93511,258157.228
12.07.201711,22811,26410,94911,028252.514
11.07.201711,14211,26911,11911,132179.161
10.07.201711,16011,27211,07311,120170.324
07.07.201711,21011,22511,08011,099174.700
06.07.201711,11011,26510,93211,167335.388
05.07.201710,74311,10010,71111,042109.418
04.07.201710,86910,98210,65510,732173.748
03.07.201710,48010,92510,42710,892213.384
30.06.201710,30010,55010,30010,422152.413
29.06.201710,32110,58710,26310,386335.963
28.06.20179,81510,2699,81510,229395.631
27.06.20179,4579,9549,4249,817280.757
26.06.20179,2509,5219,2509,494153.452
23.06.20179,3919,5119,1479,250162.277
22.06.20179,3529,4329,2559,43260.161
21.06.20179,3809,4119,2469,356185.130
20.06.20179,6529,6709,4239,42383.472
19.06.20179,4209,6229,4209,562211.358
16.06.20179,3899,5359,3729,412278.478
15.06.20179,2699,3639,1909,294140.086
14.06.20179,4709,5529,3099,383179.289
13.06.20179,3869,4899,3839,437141.889
12.06.20179,4799,4859,3399,38395.218
09.06.20179,4109,5749,3109,465328.107
08.06.20179,4499,5759,2799,447162.602
07.06.20179,4039,5429,3649,398368.015
06.06.20179,3329,4369,3309,410130.148
05.06.20179,3979,3979,3979,3972
02.06.20179,4579,5699,3509,389120.240
01.06.20179,4579,4819,3179,408197.495
31.05.20179,4499,5289,3479,40898.377
30.05.20179,3529,4039,1909,403222.387
29.05.20179,4019,4559,3469,351142.739
26.05.20179,5269,5269,2639,354454.570
25.05.20179,6329,6409,4909,580128.889
24.05.20179,6209,6269,5489,590156.970
23.05.20179,4509,6769,4509,617130.480
22.05.20179,4809,6499,4809,522275.933
19.05.20179,4799,5419,4299,541157.645
18.05.20179,3129,4979,0119,452169.960
17.05.20179,5639,6319,1509,292136.054
16.05.20179,6149,7939,6149,638134.097
15.05.20179,4979,7109,4809,71093.165
12.05.20179,4999,5569,4339,471191.614
11.05.20179,4509,5269,4419,476323.753
10.05.20179,4009,5139,3189,493445.937
09.05.20179,6209,7339,3619,418357.457
08.05.20179,8809,9189,2839,327289.379
05.05.20179,4309,7209,4009,720308.509
04.05.20179,2269,4789,1829,458217.219
03.05.20179,0639,2049,0529,202106.560
02.05.20179,0009,0678,9589,053214.194
28.04.20178,8819,0608,8768,976136.617
27.04.20179,0399,0398,7708,856192.870
26.04.20178,9809,0818,9709,042286.400
25.04.20179,0729,1488,9079,038302.470
24.04.20178,5009,1368,4909,010887.660
21.04.20178,2328,3428,2308,338131.587
20.04.20178,2318,2968,1988,26663.118
19.04.20177,8758,2187,8758,184146.387
18.04.20178,0788,0787,8297,852322.611
13.04.20178,1488,1487,9298,019247.436
12.04.20178,2158,2538,0948,126171.908
11.04.20178,2718,3358,1448,171122.649
10.04.20178,3388,3718,2708,335182.511
07.04.20178,3078,3678,2668,266200.213
06.04.20178,3408,4028,2698,355406.946
05.04.20178,3498,5238,3338,453120.509
04.04.20178,3878,3878,1628,245177.480
03.04.20178,5308,5408,3338,35466.095
31.03.20178,5308,5378,3508,473339.337
30.03.20178,6968,7388,4098,526354.158
29.03.20178,9009,0528,5568,672998.779
28.03.20178,5708,8418,5708,841452.310
27.03.20178,5008,5008,3708,500153.790
24.03.20178,4418,5998,4118,477105.854
23.03.20178,3308,5008,2978,452171.316
22.03.20178,2808,4188,1788,314195.757
21.03.20178,3658,5828,3228,322109.106
20.03.20178,4608,5688,3468,351153.891
17.03.20178,3858,7028,3828,580341.469
16.03.20178,3888,4938,3588,408269.883
15.03.20178,3108,3708,1318,322273.709
14.03.20178,2008,3888,1188,143200.065
13.03.20178,2058,3448,1508,215193.945
10.03.20177,8858,3107,8808,242313.136
09.03.20177,7467,9427,6537,819180.918
08.03.20177,5807,8477,5807,74065.516
07.03.20177,7167,7807,6297,67753.601
06.03.20177,6007,8517,6007,739191.070
03.03.20177,4227,8067,4227,746307.330
02.03.20177,4787,6317,4427,442211.052
01.03.20177,2257,4947,2187,469485.632
28.02.20177,1607,2257,0927,182118.306
27.02.20177,0857,1727,0737,155127.581
24.02.20177,2707,2706,9837,107260.682
23.02.20177,3527,4017,2787,331123.331
22.02.20177,4437,5027,3177,365319.361
21.02.20177,4657,4907,3417,420288.341
20.02.20177,4677,5027,4047,437127.303
17.02.20177,5027,5027,3197,426113.822
16.02.20177,6967,6967,4907,526147.031
15.02.20177,5727,7617,5727,717222.907
14.02.20177,4307,5357,3847,518146.491
13.02.20177,3807,4487,2757,402334.449
10.02.20177,5867,6807,3887,450143.362
09.02.20177,9107,9117,4007,598227.228
08.02.20177,8737,8757,4897,753149.314
07.02.20177,9887,9887,8507,850122.363
06.02.20178,2018,2455,9907,990648.372
03.02.20178,1438,1778,1008,100100.177
02.02.20178,1738,1788,0578,120168.566
01.02.20178,0988,2528,0738,195166.614
31.01.20178,0858,3117,9808,030139.500
30.01.20178,2008,3008,0008,114122.774
27.01.20178,3018,3458,2228,252176.481
26.01.20178,3198,4918,2208,283237.385
25.01.20178,0018,2528,0008,252416.932
24.01.20177,9017,9607,9007,90097.440
23.01.20178,0038,0347,8687,868257.903
20.01.20177,7988,1377,7878,000468.079
19.01.20177,5397,8837,5397,819213.082
18.01.20177,5027,5247,4177,49579.669
17.01.20177,4567,5977,3967,46983.340
16.01.20177,5887,5887,4357,46957.658
13.01.20177,4587,6537,4587,567111.609
12.01.20177,6077,7507,38697,456229.236
11.01.20177,5977,6767,5307,620-
10.01.20177,5107,6427,4237,600430.494
09.01.20177,7897,8457,6237,670261.644
06.01.20177,7277,8477,7277,84710.850
05.01.20177,7967,9597,7967,84821.943
04.01.20177,8197,9397,7747,87223.798
03.01.20177,5367,8387,5367,76233.559
02.01.20177,2477,5187,2477,5047.070
30.12.20167,1997,2087,1747,1768.600
29.12.20167,2377,2377,1867,1869.428
28.12.20167,3957,3957,2497,2499.310
27.12.20167,5097,5097,4227,4227.617
23.12.20167,6557,6557,5017,5015.060
22.12.20167,6807,6827,5717,57127.055
21.12.20167,6227,6537,6027,63443.035
20.12.20167,5397,6417,5277,61228.556
19.12.20167,6807,6807,4497,46379.379
16.12.20167,7957,8477,7587,79748.585
15.12.20167,7717,8287,7367,79691.350
14.12.20167,6127,7187,6127,61630.402
13.12.20167,7457,8057,6507,650111.450
12.12.20167,6967,8217,6667,66642.373
09.12.20167,6827,6937,5187,63633.209
08.12.20167,3197,8087,2817,664162.410
07.12.20167,1617,3287,1597,297175.351
06.12.20166,6187,0706,5997,07075.940
05.12.20166,4276,6776,4276,62673.828
02.12.20166,6536,6706,5596,55921.900
01.12.20166,5216,7166,5216,68552.680
30.11.20166,3976,5986,3656,59868.970
29.11.20166,3496,4486,3496,40034.720
28.11.20166,5256,5256,3526,35281.960
25.11.20166,7156,7156,5566,588111.845
24.11.20166,8156,8706,7246,72876.662
23.11.20166,9206,9206,7086,83137.706
22.11.20167,0767,0766,9206,94377.155
21.11.20167,0697,1386,9887,058112.829
18.11.20167,1527,1737,0247,084154.070
17.11.20167,0967,2046,9747,099129.835
16.11.20167,3077,3077,0997,09957.611
15.11.20167,2607,2877,0337,25658.814
14.11.20166,8007,2126,8007,21238.000
11.11.20166,7546,7586,6286,72043.601
10.11.20166,4706,7766,4706,71046.660
09.11.20165,7356,3865,7356,318152.387
08.11.20166,2536,2806,1546,280272.548
07.11.20166,1006,2906,0616,29092.075
04.11.20166,1106,1105,9146,014149.384
03.11.20165,9616,1085,9616,07862.028
02.11.20166,0036,0035,9105,92028.753
01.11.20166,1876,2286,1276,12728.850
31.10.20166,2526,2716,0906,09065.343
28.10.20166,2776,3106,2426,30984.850
27.10.20166,3306,3306,2176,278209.889
26.10.20166,1676,2566,1636,25648.665
25.10.20166,2816,3026,1356,13598.528
24.10.20166,1186,2696,1146,21076.915
21.10.20166,0536,1096,0516,06120.935
20.10.20165,9646,0505,9256,047173.600
19.10.20165,8645,9515,8195,912177.654
18.10.20165,7585,8535,7585,833117.450
17.10.20165,6895,7875,6895,72270.185
14.10.20165,6215,7535,6215,74321.485
13.10.20165,7415,7415,5645,59023.949
12.10.20165,7575,8355,7575,83546.685
11.10.20165,6935,7785,6685,77819.030
10.10.20165,6315,6945,5375,66224.348
07.10.20165,7025,8275,6485,71032.509
06.10.20165,8665,8725,7015,72956.125
05.10.20165,7185,8205,7185,77833.133
04.10.20165,8115,8355,6995,78650.068
03.10.20165,8105,8105,7505,7903.400
30.09.20165,6505,8065,3675,79458.401
29.09.20166,0956,1425,7205,720111.851
28.09.20165,9886,0015,9695,97930.400
27.09.20166,0466,0545,8505,91648.114
26.09.20166,1896,1896,0196,01929.489
23.09.20166,3006,3406,2876,34041.040
22.09.20166,2906,3216,2146,32132.278
21.09.20166,0306,2516,0306,25128.538
20.09.20166,0956,0955,9876,03946.413
19.09.20166,1126,1276,0606,08349.280
16.09.20166,0996,1216,0346,04740.085
15.09.20166,1516,1786,1266,15411.587
14.09.20166,2506,2506,0916,16922.235
13.09.20166,3196,3196,1896,19911.902
12.09.20166,3556,3986,1836,39822.450
09.09.20166,4586,5416,4586,47814.387
08.09.20166,4246,4246,3136,42024.383
07.09.20166,2966,3966,2436,37081.800
06.09.20166,4446,4446,2956,29529.565
05.09.20166,5416,5566,4376,458116.817
02.09.20166,5856,5856,3836,52971.410
01.09.20166,3596,6786,3596,446120.165
31.08.20166,1346,3756,1346,24845.681
30.08.20166,0026,0905,9866,09048.146
29.08.20166,0136,0135,9565,95648.405
26.08.20165,9826,0435,9816,02777.419
25.08.20166,0496,0586,0016,040128.392
24.08.20165,8506,1035,8226,08042.781
23.08.20165,7845,9035,7495,90150.480
22.08.20165,6735,8075,6735,75067.772
19.08.20165,7255,7265,7005,71719.145
18.08.20165,7665,7665,7265,75230.735
17.08.20165,7695,7695,7345,73423.568
16.08.20165,7215,7805,7145,78033.775
15.08.20165,7805,8035,7415,74137.025
12.08.20165,7895,8045,7705,78338.952
11.08.20165,7635,7895,7025,78945.892
10.08.20165,6365,7825,6365,76441.444
09.08.20165,5925,6445,5115,60247.494
08.08.20165,4475,5785,4475,57865.541
05.08.20165,3045,4005,2805,40037.067
04.08.20165,3305,3785,2465,29287.147
03.08.20165,3005,3005,1675,26442.649
02.08.20165,7005,7005,2285,31585.198
01.08.20165,9705,9705,6975,74833.309
29.07.20165,8215,9235,8215,88020.279
28.07.20165,6735,7385,6165,72033.084
27.07.20165,6205,6675,5565,66355.033
26.07.20165,6505,7005,4395,623103.952
25.07.20165,8465,8735,7405,74042.528
22.07.20165,8925,8925,8285,83125.540
21.07.20165,8895,9925,8685,952109.475
20.07.20165,8435,8885,7955,88240.488
19.07.20165,9255,9935,8285,91666.332
18.07.20165,9836,0135,8995,89918.027
15.07.20165,9956,1125,8005,80063.566
14.07.20165,9616,0125,9086,01236.747
13.07.20165,9796,0025,8455,85733.908
12.07.20165,7975,9585,7975,95877.430
11.07.20165,8205,8265,6655,79327.515
08.07.20165,4275,7495,4275,73473.100
07.07.20165,4515,4805,3775,41060.884
06.07.20165,5575,5785,3155,46744.513
05.07.20165,6765,7285,5635,569159.918
04.07.20165,9225,9225,6985,75670.785
01.07.20165,9435,9435,7725,840143.075
30.06.20165,8705,9505,6615,94038.151
29.06.20166,1296,1295,8205,91369.070
28.06.20166,1146,1765,9505,99267.405
27.06.20166,2096,3115,7626,006156.251
24.06.20165,7006,6005,7006,29771.544
23.06.20166,9107,1556,8427,14727.670
22.06.20166,8456,8896,7916,81471.700
21.06.20166,7516,8536,7486,81841.214
20.06.20166,8506,9006,6956,739164.012
17.06.20166,3856,5656,3856,52896.105
16.06.20166,3006,3456,1426,34584.073
15.06.20166,5506,5616,3406,44029.654
14.06.20166,4686,5426,4196,41919.684
13.06.20166,7276,7276,4786,52940.693
10.06.20166,9886,9886,7456,84154.153
09.06.20167,2807,2807,0627,06235.521
08.06.20167,4067,4067,2607,26019.624
07.06.20167,3867,5177,3867,449428
06.06.20167,3177,3307,3177,33020.100
03.06.20167,5337,5847,3097,35115.674
02.06.20167,6207,6857,5057,50535.430
01.06.20167,6677,6677,5067,60926.465
31.05.20167,8247,8257,6957,69527.562
30.05.20167,8097,8337,7877,80843.300
27.05.20167,7977,8367,7487,8332.287
26.05.20167,6537,8137,6427,78427.000
25.05.20167,5367,7637,5367,76311.397
24.05.20167,3987,4997,3917,499670
23.05.20167,2067,3607,2067,2539.382
20.05.20167,3497,3497,2467,2676.627
19.05.20167,1647,3667,1547,30931.659
18.05.20167,0067,2306,9597,23030.167
17.05.20167,0197,1896,9997,02733.548
16.05.20167,0097,0097,0097,00950
13.05.20166,9247,0166,8286,98415.128
12.05.20166,9767,0896,8976,99534.755
11.05.20167,0837,0906,9417,02410.202
10.05.20166,9987,0906,9987,04039.070
09.05.20167,1987,1986,9827,06842.197
06.05.20167,0137,1436,9457,09537.605
05.05.20167,1397,1816,9727,04038.359
04.05.20167,4307,4307,1247,18619.729
03.05.20167,7917,7917,2827,38036.075
02.05.20168,1808,1807,9948,0143.145
29.04.20168,3208,3288,1528,1529.703
28.04.20168,3808,3968,2528,31850.854
27.04.20168,3008,3288,2548,29615.716
26.04.20168,1898,3308,1898,33019.544
25.04.20168,3908,4248,1528,16457.616
22.04.20168,2868,4188,2868,33115.794
21.04.20168,1438,4128,1438,26020.210
20.04.20168,4718,5178,0948,27890.055
19.04.20168,5798,6028,4498,53354.507
18.04.20168,3448,5528,3448,52210.096
15.04.20168,3598,3638,2558,34522.779
14.04.20168,3238,4218,2188,36921.313
13.04.20167,8948,3237,8948,32347.616
12.04.20167,8187,8547,5917,73420.964
11.04.20167,5867,7867,5867,75420.041
08.04.20167,3277,4967,3277,4871.207
07.04.20167,5277,5277,2307,27510.750
06.04.20167,5027,5237,3957,4708.540
05.04.20167,5727,5727,3607,36022.562
04.04.20167,6717,7337,5847,65720.320
01.04.20167,6147,7077,5377,57316.885
31.03.20167,6007,7197,5807,6554.897
30.03.20167,7577,7577,6787,6853.822
29.03.20167,8897,8897,6507,650712
24.03.20167,8477,8477,7457,7843.555
23.03.20168,0888,1027,8557,9346.250
22.03.20167,9908,0247,9908,02416.005
21.03.20168,1558,2458,0638,0638.397
18.03.20168,1278,2128,0838,1999.552
17.03.20168,2258,2257,8398,08096.042
16.03.20168,3778,3778,1588,33018.150
15.03.20168,4308,4688,2628,32062.200
14.03.20168,5878,6388,3978,51087.345
11.03.20168,2968,4488,2778,41754.897
10.03.20168,0148,4498,0148,04074.420
09.03.20168,0468,1198,0378,1006.468
08.03.20168,1228,1227,9768,0348.619
07.03.20168,2358,2417,9988,1105.813
04.03.20168,0668,1427,9718,11320.568
25.02.20167,1767,2557,1507,18820.802
24.02.20167,1547,1997,0487,19916.197
23.02.20167,4367,6277,3617,3616.712
22.02.20167,4227,4467,3807,44617.954
19.02.20167,4547,4547,2007,2769.686
18.02.20167,5057,5477,3977,39736.805
17.02.20167,3707,5917,3167,5918.374
16.02.20167,3557,4587,1297,42014.868
15.02.20167,8508,4007,4527,56266.297
12.02.20167,1007,6956,8007,69550.209
11.02.20166,6516,6516,3806,50040.160
10.02.20166,4206,8876,4206,83320.352
09.02.20166,6066,6786,2196,40033.130
08.02.20167,2457,2456,6426,75217.740
05.02.20167,1317,4027,0377,35019.918
04.02.20167,1037,1706,9127,17020.462
03.02.20167,0587,1206,8576,8579.399
02.02.20167,3887,3887,0997,09914.828
01.02.20167,4487,5597,4217,51212.194
29.01.20167,5277,5657,4377,50014.999
28.01.20167,5927,6437,3907,48316.071
27.01.20167,6797,6997,5777,57913.963
26.01.20167,4857,7657,3727,76520.320
25.01.20167,7797,7797,5097,50938.027
22.01.20167,7907,8917,6987,89120.381
21.01.20167,4467,7287,4367,64418.992
20.01.20167,6707,6707,4457,63719.076
19.01.20167,9798,0947,9307,9304.461
18.01.20168,1868,1867,8487,9603.966
15.01.20168,2568,2568,0158,0153.595
14.01.20168,4688,5198,2848,5197.070
13.01.20168,7908,7908,5208,57610.670
12.01.20168,6258,7838,6258,7723.180
11.01.20168,8558,8558,8558,85510
08.01.20168,9438,9478,7008,733970
07.01.20168,8608,8798,7548,86621.728
06.01.20169,1809,1809,1249,17018.961
05.01.20169,4089,4199,3489,348770
04.01.20169,3949,3949,2929,319450
29.12.20159,6509,7109,6329,68612.314
28.12.20159,6699,6699,6249,6245.210
23.12.20159,5559,6499,5559,6493.290
22.12.20159,4409,4409,4409,440200
21.12.20159,4039,4039,4039,403900
18.12.20159,4389,5489,4309,4306.520
17.12.20159,6179,6209,4819,4814.735
16.12.20159,4109,4809,3509,4809.380
15.12.20159,1209,4569,1209,4566.710
14.12.20159,2419,2418,9789,1882.043
11.12.20159,5109,5109,2189,2189.200
10.12.20159,5159,5159,4409,4492.500
09.12.20159,5499,5499,4419,441950
08.12.20159,5869,6359,4709,5493.940
07.12.20159,9769,9769,7989,930590
04.12.20159,94910,0779,90010,07716.370
03.12.201510,25610,25610,22710,2273.250
02.12.201510,29910,34910,29210,2925.649
01.12.201510,44610,48710,44610,4871.500
30.11.201510,39010,40810,39010,4085.919
27.11.201510,44810,44810,33410,3341.600
26.11.201510,34910,47610,34910,4206.710
25.11.201510,16710,35710,16710,3261.019
24.11.201510,38710,38710,22410,2915.190
23.11.201510,47710,47710,41310,4133.322
20.11.201510,49410,53810,49410,5381.250
19.11.201510,57110,65310,57110,653428
18.11.201510,40110,40110,40110,40190
17.11.201510,36210,39310,34810,3817.850
16.11.201510,33110,33110,23410,2346.600
13.11.201510,34410,34410,25810,3234.311
12.11.201510,42810,42810,26010,3485.970
11.11.201510,58410,63310,54710,5473.400
10.11.201510,46710,53010,46710,530455
09.11.201510,56410,62210,56410,6222.007
06.11.201510,50010,75410,47810,75446.614
05.11.201510,61910,65910,43410,52112.730
04.11.201510,73210,73210,69910,6992.080
03.11.201510,67910,67910,51010,61412.050
02.11.201510,23210,79110,23210,75449.448
30.10.20159,96010,0909,90810,0905.467
29.10.201510,21110,2419,8669,8664.910
28.10.201510,16310,17210,16310,17210.532
27.10.201510,23310,23310,10610,10620.517
26.10.201510,26310,30910,22210,2225.634
23.10.201510,15310,29310,15310,23818.490
22.10.201510,09310,09310,05810,058800
21.10.201510,00010,0009,9679,9671.053
20.10.20159,9869,9869,9499,9492.500
19.10.201510,05810,0589,9069,9812.603
16.10.20159,8849,9579,8849,8973.200
15.10.20159,7039,7039,7039,703600
14.10.20159,7509,7509,7509,7505.000
13.10.20159,8569,8569,6869,6865.543
12.10.20159,9749,9749,9749,97441
09.10.201510,07310,10610,07310,1065.101
08.10.201510,00810,0089,9559,9551.300
07.10.201510,00810,0459,6009,60018.568
06.10.20159,8089,8089,7989,79819
05.10.20159,6509,7039,6509,7032.340
02.10.20159,4809,4809,3569,3563.730
01.10.20159,2989,2989,2989,298300
30.09.20159,4519,4519,4299,42950
29.09.20159,2789,3409,2789,34013.422
28.09.20159,3039,3039,2269,2261.030
25.09.20159,5339,6059,5339,6052.800
24.09.20159,2169,2169,2169,2161.000
23.09.20159,4329,5009,4109,4103.950
22.09.20159,6119,6119,4489,5313.705
21.09.20159,8259,8259,8259,825100
18.09.20159,7279,7279,7069,7064.020
16.09.201510,01010,01010,01010,0103.000
15.09.201510,01810,01810,01810,0182.500
14.09.201510,11110,11110,11110,1119
11.09.201510,22310,22310,22310,22335
10.09.201510,13110,19710,13110,197459
09.09.201510,33410,33410,20810,2111.211
08.09.201510,25610,37610,25610,3343.588
07.09.20159,6469,6689,6369,6681.400
04.09.20159,7759,7759,6529,6525.400
03.09.20159,92010,0259,92010,025700
02.09.20159,8009,8009,7859,7851.500
01.09.20159,7639,7639,7639,763100
31.08.20159,9539,9809,9359,9801.033
27.08.201510,18210,22210,18210,2221.400
26.08.20159,9029,9359,8879,935284
25.08.20159,87410,0129,84410,0122.720
24.08.20159,7169,9329,4689,4795.930
21.08.201510,13910,31710,07010,07014.325
20.08.201510,82010,82010,66910,67710.030
19.08.201510,92710,92710,92710,927250
18.08.201510,99211,00410,99211,0041.046
17.08.201510,99410,99410,90310,90396
14.08.201511,25011,25010,96911,0461.540
13.08.201511,23911,25411,23911,2542.400
12.08.201511,26311,29211,07711,0772.150
11.08.201511,52611,52611,50911,5093.160
10.08.201511,50111,50111,45411,45414.800
07.08.201511,71611,71611,49411,4942.300
06.08.201511,81211,81211,69011,6901.300
04.08.201511,94911,94911,91211,9291.050
03.08.201512,09012,10112,06212,1016.105
29.07.201511,80111,80111,63211,632315
28.07.201511,80611,80611,73611,7369.500
27.07.201511,79311,79311,59111,59114.120
24.07.201512,09112,09112,09112,0915.000
23.07.201512,11812,11812,11812,11820
22.07.201511,97411,97911,97411,9795.000
21.07.201512,11312,11312,05012,05010.564
20.07.201512,25712,26612,16812,16817.280
17.07.201511,99712,01111,99712,0014.126
16.07.201511,98112,10111,98112,00019.000
15.07.201511,68611,68611,68611,686500
13.07.201511,56611,69011,54311,68112.750
10.07.201511,41211,41411,36911,4005.600
09.07.201510,97111,11310,97111,1131.270
08.07.201510,87210,87210,87210,872200
06.07.201511,41211,41211,20711,26016.470
02.07.201511,82911,82911,70311,7036.140
01.07.201511,74411,74411,74411,744125
30.06.201511,56011,74511,56011,74514.200
29.06.201511,51911,71911,47811,4782.121
26.06.201511,98611,98611,98611,986100
25.06.201512,16612,16612,07312,073360
24.06.201512,02712,02712,02712,027650
23.06.201512,19412,19412,17312,173400
22.06.201512,02012,02012,02012,020900
19.06.201511,56811,63911,56811,6391.620
18.06.201511,48311,48311,48311,4831.862
17.06.201511,59011,59011,39811,41911.000
16.06.201511,19811,48411,18911,48413.147
15.06.201511,59611,59611,39611,4802.963
12.06.201511,57411,57411,57411,5748.000
11.06.201511,93011,95411,92711,9542.900
10.06.201511,70311,89311,65411,89320.800
09.06.201511,81711,81711,62011,6204.106
08.06.201511,78711,78711,78711,787160
05.06.201512,03312,03312,03312,033100
04.06.201512,18112,18112,18112,1811.000
03.06.201512,38112,38112,38112,3811.000
02.06.201512,05312,25312,04812,253194
29.05.201512,12612,12612,12612,126205
28.05.201512,31112,31112,31112,311200
27.05.201512,24912,24912,24912,2491.000
26.05.201512,22712,22712,15912,1661.950
20.05.201512,62612,62612,62612,626882
19.05.201512,65812,65812,63612,6361.007
18.05.201512,52712,54312,36812,36811.500
15.05.201512,72312,72312,65312,65369
14.05.201512,75812,75812,75812,758200
13.05.201512,74112,74112,71812,7185.000
11.05.201512,34712,34812,34712,34818.000
08.05.201512,31412,31412,29812,298600
07.05.201512,11812,11812,11812,1185.000
06.05.201511,75911,90411,75911,90212.000
05.05.201512,14812,14811,75011,82018.020
30.04.201511,99212,13911,99212,139235
29.04.201512,24912,27612,02412,0242.497
28.04.201512,37512,37512,18412,2063.585
27.04.201512,56612,87612,56612,876920
24.04.201512,86112,86112,80112,801533
23.04.201512,56812,56812,56812,56817
21.04.201512,72012,78112,63012,63037.515
20.04.201512,28712,28712,28212,2822.780
17.04.201512,52412,52412,19312,2963.730
16.04.201513,05313,05312,54912,5843.224
15.04.201513,11413,11413,10313,103400
14.04.201513,29313,29313,18113,1811.009
13.04.201513,27813,28213,27713,2772.020
10.04.201513,24113,33613,24113,3362.285
09.04.201513,16913,18613,16913,186546
08.04.201513,30413,30413,30413,304200
07.04.201513,22413,25313,22413,2531.470
02.04.201513,12613,17313,09313,09321.053
01.04.201513,08113,12712,99613,0142.500
31.03.201512,99812,99812,99812,998700
30.03.201512,93812,97312,93812,9739.019
27.03.201512,84312,84312,84312,843400
26.03.201512,78712,83012,61012,83016.050
25.03.201513,05713,05712,90112,9011.245
24.03.201512,81312,96712,79112,9672.391
23.03.201512,72812,72812,61012,6105.430
20.03.201512,49712,65612,49712,5804.400
19.03.201512,53212,53212,43212,4702.007
18.03.201512,44712,44712,29612,296643
17.03.201512,71112,71112,52712,5341.935
16.03.201512,65112,89612,65112,83414.369
13.03.201512,18712,63112,18712,5665.307
12.03.201511,95812,02711,94812,0277.690
11.03.201511,90611,97111,85611,9715.325
10.03.201511,89411,89411,75011,7506.140
09.03.201511,98211,98211,91311,9134.025
06.03.201511,65011,87311,65011,7604.100
05.03.201511,75811,79911,75111,7992.690
04.03.201511,70011,74111,70011,7414.013
03.03.201511,93211,93611,78011,78012.806
02.03.201512,08412,08411,99612,08019.439
27.02.201512,03612,03612,01812,0184.220
26.02.201512,07612,07612,02612,0261.280
25.02.201511,99411,99411,91211,9121.630
24.02.201512,15012,17312,06812,16310.205
23.02.201512,14612,21912,01712,05130.100
20.02.201511,87112,14011,87112,14011.100
19.02.201511,90411,90411,75811,7831.160
18.02.201511,90611,92111,81311,83316.263
17.02.201511,43211,71511,43211,7154.546
16.02.201511,73811,85311,48011,4805.100
13.02.201511,39911,62311,37611,5714.812
12.02.201511,09711,30311,09711,21414.667
11.02.201511,22311,23711,22311,237310
10.02.201511,09111,34311,08311,3436.900
09.02.201511,08711,11311,02911,1139.330
06.02.201511,29211,30311,26611,2688.160
05.02.201511,09111,09111,04311,043736
04.02.201511,21311,21311,14811,14825
03.02.201510,90111,18310,90111,15210.825
02.02.201510,52710,70610,50110,7061.891
30.01.201510,62710,64010,62710,64027.000
29.01.201510,76710,85010,64410,85030.758
28.01.201510,91210,91210,66910,67415.680
27.01.201511,24211,24210,94211,0968.685
26.01.201511,14211,33311,14211,3055.450
23.01.201511,55211,88811,35711,3579.364
22.01.201511,28811,53811,28811,53821.342
21.01.201511,14911,21810,91911,07518.900
20.01.201511,13711,16210,96710,96721.205
19.01.201510,63610,84610,62310,84612.014
16.01.201510,71710,71710,38910,55331.950
15.01.201510,57210,66410,49910,6647.594
14.01.201510,68710,79810,54710,5542.560
13.01.201510,74311,14110,74311,06314.495
12.01.201510,70210,70210,39910,4974.300
09.01.201510,79710,92310,56810,56822.679
08.01.201510,78310,94710,48710,94144.677
07.01.201510,89910,92210,68910,77826.251
06.01.201510,90010,96710,68810,77332.169
05.01.201511,12811,26110,83710,93020.281
02.01.201510,99411,30310,96311,19410.837
30.12.201410,96411,08110,89811,05328.742
29.12.201411,08011,08610,86210,98414.157
23.12.201411,02411,06810,92811,06030.210
22.12.201410,92911,00310,92910,99520.952
19.12.201410,97311,05410,78910,89918.125
18.12.201410,98711,04710,95910,97419.507
17.12.201410,98710,98710,70610,84275.089
16.12.201410,97111,10610,58811,06181.696
15.12.201411,34511,40010,84310,97644.526
12.12.201411,40011,49411,30011,33364.469
11.12.201411,64211,69811,44011,44015.463
10.12.201411,82211,82211,59211,60322.632
09.12.201411,97812,04111,75911,880206.617
08.12.201412,20012,31212,12012,12076.501
05.12.201411,94312,17611,86712,176207.030
04.12.201412,13712,16311,70011,842200.054
03.12.201412,14612,18012,11012,17317.989
02.12.201412,07712,19711,96312,08031.478
01.12.201412,20512,20511,94812,06442.345
28.11.201412,33312,36712,24412,27029.561
27.11.201412,28812,35112,24312,26460.901
26.11.201412,15312,30312,15312,28046.224
25.11.201411,95012,25311,95012,08775.184
24.11.201411,90112,06111,90111,97328.180
21.11.201411,69011,85311,69011,85325.526
20.11.201411,49511,69011,42611,6909.406
19.11.201411,73311,87211,72911,8219.190
18.11.201411,60011,77611,60011,69660.188
17.11.201411,36611,68111,36611,67958.695
14.11.201411,41111,45611,39611,42631.740
13.11.201411,43911,50411,22411,44437.755
12.11.201411,62611,62911,29411,344128.212
11.11.201411,79611,83111,59911,66942.529
10.11.201411,94011,94011,64411,77055.554
07.11.201412,19712,25711,87912,001118.748
06.11.201412,25012,42611,94411,991273.486
05.11.201411,84412,08311,80912,08352.557
04.11.201412,25012,26011,75911,960108.579
03.11.201411,93112,26111,93112,174145.026
31.10.201411,96412,13611,81712,06635.758
30.10.201411,49611,71111,18611,70236.530
29.10.201412,09012,16711,56411,56494.589
28.10.201412,05112,05411,86712,01074.279
27.10.201411,94712,80611,64111,859251.612
24.10.201411,65311,79411,65311,78333.697
23.10.201411,36211,73111,36211,690187.476
22.10.201411,47811,52611,36611,46082.259
21.10.201410,91011,43910,91011,33034.897
20.10.201410,92010,92010,64310,86029.210
17.10.201410,38010,75310,34610,75374.516
16.10.201410,42810,5329,93610,242138.274
15.10.201410,94710,94710,29010,29056.673
14.10.201410,93910,93910,70910,8957.641.232
13.10.201410,47411,06910,47411,04083.752
10.10.201410,63110,86410,59110,73132.762
09.10.201411,06411,08710,60010,70022.438
08.10.201410,99510,99910,79910,82430.198
07.10.201411,10011,26010,89810,89848.044
06.10.201411,49411,49411,32911,43157.660
03.10.201411,35111,35111,35111,3513.000
02.10.201411,69111,69111,14611,16060.612
01.10.201411,91111,94611,62011,67936.657
30.09.201411,68611,90811,68611,73060.074
29.09.201412,22012,22011,59011,690124.656
26.09.201412,13512,25012,09612,25012.000
25.09.201412,23312,42412,10012,10057.663
24.09.201412,21812,21811,99112,18612.595
23.09.201412,36012,43412,14512,23091.216
22.09.201412,64112,64412,36012,36039.027
19.09.201412,84012,98012,83012,92690.959
18.09.201412,64012,82612,64012,72013.577
17.09.201412,70112,72012,62912,68119.925
16.09.201412,53512,59112,49112,59129.148
15.09.201412,47012,60112,42612,51637.173
12.09.201412,64512,66112,59612,65151.108
11.09.201412,75912,76612,59912,66130.924
10.09.201412,43912,74212,39212,74251.624
09.09.201412,67612,86812,45012,45055.099
08.09.201412,66312,86012,63412,73453.482
05.09.201412,42012,70112,31612,70072.656
04.09.201411,87512,48011,82612,30087.437
03.09.201411,66111,91611,66111,82646.290
02.09.201411,52411,61011,50611,60922.344
01.09.201411,46911,46911,31411,43034.465
29.08.201411,41211,53611,41211,45131.350
28.08.201411,72711,73611,40911,43846.787
27.08.201411,43211,70011,43211,68539.096
26.08.201411,23011,48011,23011,39160.606
25.08.201411,22111,22111,13911,18210.279
22.08.201411,18011,27111,08511,13344.920
21.08.201410,82511,03010,82511,03010.916
20.08.201410,93310,93310,89910,9146.780
19.08.201410,89010,98110,86910,96545.374
18.08.201410,86010,86010,77410,83415.700
15.08.201410,80410,94110,60010,60014.200
14.08.201410,76910,81010,60510,74025.010
13.08.201410,75610,88110,75610,77626.425
12.08.201410,45010,74010,39410,63018.636
11.08.201410,51510,52810,33510,43841.036
08.08.201410,23010,44510,22510,44050.610
07.08.201410,67010,82910,40110,40146.792
06.08.201410,29710,43610,23010,41622.258
05.08.201410,72310,72310,32810,32816.938
04.08.201410,69610,69710,50610,60033.443
01.08.201410,80910,83410,45010,734126.550
31.07.201411,07911,07910,80310,83022.731
30.07.201411,15111,30811,09011,09019.297
29.07.201411,18011,24611,04011,14021.889
28.07.201411,21911,29911,13611,2113.799
25.07.201411,49511,68011,20611,20659.000
24.07.201410,80911,28610,80911,15455.604
23.07.201410,78911,01810,75110,90635.964
22.07.201410,82510,82510,75110,7669.118
21.07.201410,96010,96010,67910,72421.198
18.07.201410,84410,99010,81910,99014.417
17.07.201410,91810,95410,84910,94935.630
16.07.201410,78911,05510,78910,98011.342
15.07.201410,90010,95910,68010,77012.600
14.07.201410,87411,00110,74510,98623.357
11.07.201410,82010,98110,73410,82014.091
10.07.201410,99911,00110,56410,83046.624
09.07.201410,93011,01910,82910,99563.431
08.07.201411,28011,28910,82110,88892.558
07.07.201411,66011,66011,40911,52013.074
04.07.201411,82011,82111,57911,57919.882
03.07.201411,64011,85011,60411,83918.014
02.07.201411,53511,66311,53511,6637.338
01.07.201411,53911,62511,45611,62546.668
30.06.201411,73511,73511,44111,4411.294
27.06.201411,61611,69911,61611,699206
26.06.201411,42911,42911,42911,429150
25.06.201411,71411,77111,71411,77152
24.06.201411,62411,66011,56611,65123.350
23.06.201411,78911,78911,78911,789300
20.06.201412,09112,09112,05912,0592.195
19.06.201412,50912,50912,50912,50940
18.06.201412,39912,39912,39912,3991.500
17.06.201412,47112,50112,47112,4922.405
16.06.201412,47112,47112,47112,47131
13.06.201412,49012,49012,49012,49012.000
12.06.201412,42912,46912,42912,4693.110
11.06.201412,43012,57012,37112,3718.700
10.06.201412,48412,50112,48412,5011.150
09.06.201412,45612,47512,45612,47515.950
05.06.201411,91511,91511,81611,8202.400
04.06.201411,35911,35911,34411,34420
03.06.201411,25911,36011,25911,36013.400
30.05.201411,57111,63611,56511,6368.865
29.05.201411,66011,66011,66011,660200
28.05.201412,00612,00612,00612,00619
27.05.201411,82511,98011,82511,9763.030
26.05.201411,72111,72111,66011,6603.680
23.05.201411,50911,52511,50911,52513.200
22.05.201411,50011,50011,40911,44010.643
21.05.201411,00511,36911,00511,3401.558
20.05.201410,97911,15110,95911,064884
19.05.201410,76410,83110,76410,8311.537
16.05.201411,02511,26011,00411,2602.500
15.05.201411,63911,63911,18411,2203.779
14.05.201411,72611,72611,72611,72632
13.05.201411,88111,98511,83911,83914.100
12.05.201411,68911,68911,31911,6506.720
09.05.201412,02412,02411,57511,6903.046
08.05.201412,22112,23412,05012,0501.118
07.05.201412,25512,29912,18012,27415.378
06.05.201412,72012,72012,58512,585265
02.05.201412,85412,85412,84412,844410
30.04.201412,98113,00612,81612,816873
29.04.201413,00013,28012,94513,13014.330
25.04.201412,77412,77412,77412,774400
24.04.201412,89512,89512,89512,895110
22.04.201413,18913,29413,09113,2942.850
17.04.201413,04013,04012,96612,9663.000
16.04.201412,72012,84012,72012,840630
15.04.201412,41012,41012,41012,4102.200
14.04.201413,00013,06012,66513,0601.745
11.04.201413,15913,34013,02513,3405.178
10.04.201414,07914,16613,48513,48512.406
09.04.201413,86014,06113,86013,8908.705
08.04.201413,98413,98413,60013,7457.710
07.04.201414,12914,26614,09114,0914.168
04.04.201414,13914,45014,11914,3704.702
03.04.201414,13614,38614,00014,11513.730
02.04.201414,01114,16013,95514,04036.588
01.04.201413,47913,71013,47013,68116.916
31.03.201413,34613,41013,31013,3103.734
28.03.201413,09113,10813,09113,10814.400
26.03.201413,00113,00112,99912,9991.980
25.03.201413,03913,07412,80412,90026.828
24.03.201413,40913,40912,94512,99310.970
21.03.201413,26013,41113,10013,41113.032
20.03.201412,97612,97612,97612,976800
19.03.201412,94312,98612,92912,98610.194
18.03.201412,34912,81812,34912,8181.565
17.03.201412,37212,37212,37212,372300
14.03.201411,99012,08511,95012,085567
13.03.201412,46112,46112,18112,181505
12.03.201412,44612,44612,20112,3603.820
11.03.201412,77412,77412,49912,5363.240
10.03.201412,76912,79412,53112,5313.410
07.03.201413,02513,02512,79712,81021.645
06.03.201413,19413,27113,19413,2711.300
05.03.201412,95413,16512,95413,14012.112
04.03.201412,63512,92512,53912,87416.820
03.03.201412,75012,75012,25012,30045.539
28.02.201413,12613,16013,08413,0841.447
27.02.201412,99612,99612,91112,9112.570
26.02.201413,03013,06013,03013,060350
24.02.201412,92913,14312,74412,9225-
21.02.201413,05813,18112,86912,9225-
20.02.201412,78313,07512,50412,9225-
19.02.201413,16513,19912,62412,9225-
18.02.201413,34313,39413,13112,9225-
17.02.201413,30213,36013,21912,9225-
14.02.201413,66713,71013,17912,9225-
13.02.201413,60013,94913,49012,9225-
12.02.201413,19913,60013,15012,9225-
11.02.201413,05813,22712,96912,9225-
10.02.201413,04213,15012,89412,9225-
07.02.201413,01513,15912,83412,9225-
06.02.201412,67013,07912,65012,9225-
05.02.201412,55912,70912,46812,9225-
29.01.201413,21713,21712,88912,9225-

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.