Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
13.07.20189,6829,7059,5889,6147.704
12.07.20189,7129,7129,5719,67842.571
11.07.20189,6649,7789,6029,68133.527
10.07.20189,8209,8389,6759,72335.200
09.07.20189,9249,9579,7669,77997.124
06.07.20189,8159,9289,7949,92878.288
05.07.20189,6439,8189,6439,81843.224
04.07.20189,4479,6919,4209,65965.892
03.07.20189,2709,5119,2709,47546.691
02.07.20189,1009,2629,0219,24829.924
29.06.20189,1289,2129,1289,14817.562
28.06.20189,1429,2349,0809,10021.814
27.06.20189,1739,2219,0579,15122.266
26.06.20189,0469,2369,0339,19328.404
25.06.20189,0769,0768,9969,00228.113
22.06.20189,1039,1039,0009,06540.536
21.06.20189,1969,2509,1129,12037.985
20.06.20189,2709,3179,1549,18024.995
19.06.20189,2179,2569,1239,24112.460
18.06.20189,4639,4689,2759,29329.609
15.06.20189,2759,5109,2139,48984.454
14.06.20188,9569,2918,9029,22755.410
13.06.20189,0769,0988,9388,97624.700
12.06.20188,9249,0888,9249,08726.417
11.06.20188,9058,9568,8368,90016.815
08.06.20188,8948,8958,7978,86317.368
07.06.20188,9418,9418,8668,90112.632
06.06.20188,9918,9948,8758,91527.334
05.06.20189,0579,0828,9708,97027.478
04.06.20189,0449,1229,0319,06778.342
01.06.20189,0589,1279,0209,03329.470
31.05.20189,1349,1349,0169,07219.540
30.05.20189,0309,1208,9909,09118.282
29.05.20189,1859,1859,0009,10126.367
28.05.20189,1869,2719,1659,16748.302
25.05.20189,2419,2599,0789,21854.195
24.05.20189,3109,3839,1679,16732.316
23.05.20189,3979,3979,2799,29023.273
22.05.20189,4539,4809,3669,40359.921
21.05.20189,4049,4439,4049,44310
18.05.20189,3779,4549,3309,39845.012
17.05.20189,2869,3809,2569,33761.834
16.05.20189,3169,3259,2579,25761.147
15.05.20189,2469,3499,2329,32232.974
14.05.20189,3389,3639,2329,25471.138
11.05.20189,4719,4859,3009,32038.318
10.05.20189,3169,4789,2629,47821.692
09.05.20189,5459,5479,4649,51743.671
08.05.20189,5609,6509,4609,520152.211
07.05.20189,4759,5389,4349,53871.300
04.05.20189,3509,4699,3289,45151.633
03.05.20189,2209,3489,2189,31347.865
02.05.20189,1009,2139,1009,20646.312
30.04.20188,9419,1128,8689,112144.530
27.04.20188,9338,9778,8558,85586.711
26.04.20188,8588,9488,7628,91680.084
25.04.20188,8388,8628,6688,76069.691
24.04.20188,8858,9368,8298,84454.538
23.04.20188,9748,9818,8428,89373.149
20.04.20189,0419,0608,8738,94387.213
19.04.20189,1259,1259,0279,04630.694
18.04.20189,0329,1028,9979,09536.082
17.04.20189,0169,0468,9759,03826.819
16.04.20189,0159,0388,9669,01355.419
13.04.20188,9699,0338,9699,01168.455
12.04.20188,8378,9698,8228,96949.143
11.04.20188,9238,9278,8068,84937.575
10.04.20189,0439,0438,8428,89580.558
09.04.20189,0319,0698,9319,00258.057
06.04.20188,9789,0808,9789,00127.278
05.04.20189,0779,1019,0029,06985.628
04.04.20189,1079,1078,9069,03851.529
03.04.20188,9939,1658,9069,06881.354
29.03.20188,9839,0598,8749,03843.466
28.03.20188,7818,9818,7818,97844.116
27.03.20188,9369,0518,7898,86372.817
26.03.20188,9199,0008,7608,80143.412
23.03.20188,7708,9318,7198,868236.687
22.03.20188,8858,9228,7668,78654.221
21.03.20188,9009,1298,7978,90234.597
20.03.20188,8908,8908,8008,86741.134
19.03.20189,0689,0688,8748,90074.946
16.03.20189,1689,1988,9829,06971.810
15.03.20189,2499,3249,0549,14268.359
14.03.20189,2699,3319,1329,24283.687
13.03.20188,9879,4678,9879,212317.653
12.03.20189,0019,1028,6938,980245.262
09.03.20188,4938,5278,4178,43222.217
08.03.20188,4178,5188,3348,50228.010
07.03.20188,3348,4088,3248,40815.825
06.03.20188,4658,4658,3488,44238.069
05.03.20188,0868,4037,9988,40386.571
02.03.20188,1798,1888,0188,09764.576
01.03.20188,3108,3778,2028,20235.503
28.02.20188,5458,5458,3528,35234.634
27.02.20188,6708,6708,5248,56917.045
26.02.20188,7348,7518,6028,63855.874
23.02.20188,4568,6998,4528,69842.261
22.02.20188,1708,3988,1568,3799.114
21.02.20188,2528,2608,1488,19626.359
20.02.20188,1468,2328,1228,23214.793
19.02.20188,1738,1738,0808,11123.427
16.02.20188,0218,1798,0218,13346.242
15.02.20188,1708,1927,9508,02563.608
14.02.20187,9168,1067,9118,10662.104
13.02.20188,0588,0597,8977,93134.496
12.02.20188,0488,1168,0048,04035.123
09.02.20188,0718,0717,9017,99581.181
08.02.20188,2208,2498,0368,03653.348
07.02.20188,1908,2618,1188,20252.586
06.02.20188,0368,1858,0368,14159.682
05.02.20188,1768,4178,0798,10681.075
02.02.20188,3588,3588,1998,23936.276
01.02.20188,4698,6008,3478,34763.936
31.01.20188,5038,5588,4358,43560.691
30.01.20188,5088,6008,5038,53942.645
29.01.20188,6608,6608,5008,57758.416
26.01.20188,7488,7488,6008,64652.198
25.01.20188,8448,8808,6218,70563.556
24.01.20189,0779,0778,8268,85386.491
23.01.20189,0209,0928,9709,05269.964
22.01.20188,9079,0238,8939,02361.406
19.01.20188,9448,9618,8688,90640.040
18.01.20188,9698,9698,7858,87373.873
17.01.20189,0149,0788,9208,96838.102
16.01.20188,9459,1478,9119,012132.736
15.01.20188,9178,9538,8658,92228.644
12.01.20188,9248,9578,8518,92831.328
11.01.20188,9269,0168,8688,93646.753
10.01.20189,1009,1008,8648,95065.805
09.01.20189,2369,3499,0209,09544.827
08.01.20189,2779,3379,1949,23939.481
05.01.20189,1289,2399,1039,23754.008
04.01.20189,1209,1499,0409,12828.711
03.01.20189,1049,1288,9879,11940.466
02.01.20189,1259,1739,0109,10858.289
29.12.20179,0929,1119,0699,08423.175
28.12.20179,1569,1579,0699,06951.331
27.12.20179,2129,2519,1089,15876.752
22.12.20179,1649,2719,1359,25182.492
21.12.20179,2599,2829,1309,15792.670
20.12.20179,4409,5139,2259,25898.660
19.12.20179,4879,4909,4009,40074.535
18.12.20179,4489,5009,4019,461115.278
15.12.20179,2089,4289,2089,369175.320
14.12.20179,3199,4979,1509,192318.694
13.12.20179,6529,6538,9799,302342.225
12.12.20179,6409,7059,6409,695114.610
11.12.20179,8599,8839,5959,649147.431
08.12.20179,8249,8769,7609,81761.447
07.12.20179,7349,7739,6729,77346.005
06.12.20179,6579,6839,5799,68395.732
05.12.20179,7689,7719,6499,742193.897
04.12.20179,6609,6939,6009,64947.205
01.12.20179,6179,7409,5609,67054.403
30.11.20179,9159,9679,7379,74641.747
29.11.20179,8939,9649,8619,86180.281
28.11.20179,6909,7759,6849,76831.861
27.11.20179,7659,7829,7019,70210.558
24.11.20179,7159,7649,6989,72032.276
23.11.20179,7049,7679,6749,76533.270
22.11.20179,9389,9559,7509,75241.537
21.11.20179,6459,8409,6269,83347.541
20.11.20179,8689,8689,7449,84769.631
17.11.201710,07010,0709,7839,81381.632
16.11.20179,91110,0769,91110,07695.092
15.11.20179,9959,9959,7009,916143.807
14.11.201710,11110,2349,97010,024153.564
13.11.201710,33810,3579,98910,088197.473
10.11.201710,46810,48710,22010,23983.545
09.11.201710,80310,80310,35910,46894.280
08.11.201710,58210,75810,58210,758134.947
07.11.201710,49810,61010,43410,541125.290
06.11.201710,35710,49210,35710,45278.696
03.11.201710,47110,47110,33210,34671.340
02.11.201710,39310,44010,34210,43382.191
01.11.201710,20210,45810,20210,396107.139
31.10.201710,16010,19110,15010,19111.093
30.10.201710,08910,14410,04010,12560.764
27.10.201710,02010,1009,99010,034124.748
26.10.20179,8699,9989,7009,99874.503
25.10.201710,03810,0389,7739,79382.701
24.10.20179,99410,0829,97910,00146.237
23.10.201710,02210,0859,97910,04247.165
20.10.201710,00010,11010,00010,020154.595
19.10.201710,00210,0359,93210,01361.654
18.10.201710,04210,0679,9589,95848.179
17.10.20179,94810,0829,94610,02285.920
16.10.20179,98710,0209,9189,96861.378
13.10.20179,96910,0429,9509,98278.074
12.10.20179,85210,0009,8529,977169.697
11.10.20179,7309,8979,6799,878122.085
10.10.20179,6569,6919,5479,57683.799
09.10.20179,4279,7219,4199,604102.220
06.10.20179,5129,5479,3899,43985.788
05.10.20179,4059,6029,4059,540111.303
04.10.20179,7139,7519,2209,416269.236
03.10.20179,6709,6709,6709,670200
02.10.20179,6169,6669,4389,63670.766
29.09.20179,3369,5599,3369,559119.471
28.09.20179,3389,3809,2749,380125.686
27.09.20179,2999,3859,2909,36451.153
26.09.20179,2349,4119,2349,35765.388
25.09.20179,3639,3639,2149,21887.704
22.09.20179,2299,3189,2189,30250.506
21.09.20179,3739,3739,1989,21667.746
20.09.20179,1799,5549,1729,472147.415
19.09.20179,2089,2169,1249,18495.789
18.09.20179,2219,3029,1809,21849.632
15.09.20179,1309,2299,1309,19765.425
14.09.20179,3069,3069,0809,15786.773
13.09.20179,3709,5049,2859,332141.236
12.09.20179,6389,7229,4619,492110.811
11.09.20179,5589,6439,5079,56390.871
08.09.20179,6089,6089,5159,55240.773
07.09.20179,4459,6649,4459,57489.564
06.09.20179,4629,4959,3739,44583.781
05.09.20179,5829,5929,4999,51031.974
04.09.20179,5679,6079,4929,57848.268
01.09.20179,5009,6429,5009,62869.020
31.08.20179,5479,6009,4959,49552.700
30.08.20179,5009,5109,3349,49195.921
29.08.20179,3959,4539,2979,40470.916
28.08.20179,4069,5349,4069,52450.138
25.08.20179,4889,5019,3129,44847.900
24.08.20179,3979,5079,3979,43943.453
23.08.20179,6009,6009,3839,40959.660
22.08.20179,4289,4719,4239,44979.309
21.08.20179,6359,6359,3569,36480.212
18.08.20179,5019,6089,4989,60690.981
17.08.20179,5179,7049,4849,484106.315
16.08.20179,5119,6049,5009,56265.116
15.08.20179,5159,5879,4949,525141.929
14.08.20179,2899,5039,2899,463202.710
11.08.20179,0189,3108,9909,310234.906
10.08.20179,1809,4029,0289,141220.186
09.08.20178,9519,2308,6929,180260.944
08.08.20178,8228,9478,7458,943176.614
07.08.20178,8848,8978,7008,747165.538
04.08.20178,5348,8738,5348,873205.561
03.08.20178,5498,5888,4828,54066.245
02.08.20178,6408,6698,4918,531103.613
01.08.20178,3968,6548,3968,654150.755
31.07.20178,3008,4528,3008,38730.721
28.07.20178,3828,3828,2408,275127.396
27.07.20178,3668,5078,3668,39889.531
26.07.20178,2938,4158,2938,360121.123
25.07.20178,3218,3568,2998,31164.572
24.07.20178,4158,4158,3208,379144.705
21.07.20178,4908,5138,3288,32874.484
20.07.20178,6098,6308,4458,504172.502
19.07.20178,5198,5438,4798,543113.665
18.07.20178,5158,5578,4678,49838.371
17.07.20178,6188,6188,5308,54740.938
14.07.20178,5708,6078,5448,56989.348
13.07.20178,6158,6248,5208,579103.259
12.07.20178,4008,6038,3858,587105.322
11.07.20178,4958,5118,3508,424164.193
10.07.20178,4458,4818,3358,456116.794
07.07.20178,1758,3228,1708,310172.072
06.07.20178,2288,2577,9978,088378.326
05.07.20178,2908,2908,2228,227144.800
04.07.20178,3128,3148,2398,25290.288
03.07.20178,2408,3648,2408,32779.866
30.06.20178,3588,4468,2508,261247.730
29.06.20178,6058,6128,2838,283253.124
28.06.20178,5508,6698,4748,555189.827
27.06.20178,9228,9578,5868,650191.466
26.06.20178,9408,9868,8858,95366.845
23.06.20178,9958,9958,8678,87175.718
22.06.20178,9989,0508,9389,05074.840
21.06.20179,0209,1008,9669,030103.055
20.06.20179,0309,1629,0059,092169.800
19.06.20178,9509,0398,9038,998150.468
16.06.20178,8048,8818,7588,81258.509
15.06.20178,8008,8008,6218,68888.606
14.06.20178,6658,9048,6128,830166.358
13.06.20178,7008,7328,5778,623125.936
12.06.20178,7318,7798,6458,670113.864
09.06.20178,8408,8518,6638,770221.976
08.06.20178,5308,8178,5008,772350.591
07.06.20178,0638,5397,9228,498411.697
06.06.20177,8228,0797,8228,048102.194
05.06.20177,8007,8007,8007,8001.000
02.06.20177,8457,9097,8177,873156.964
01.06.20177,8297,8807,7427,788112.400
31.05.20177,5537,8647,5527,747100.551
30.05.20177,5207,5837,5207,54744.463
29.05.20177,5297,5547,4907,55465.070
26.05.20177,6367,6367,4857,52073.309
25.05.20177,6287,6787,6197,63761.856
24.05.20177,5707,7507,5707,61282.600
23.05.20177,3577,6627,3577,662217.434
22.05.20177,4127,4857,3897,389322.098
19.05.20177,1627,4327,1597,370282.981
18.05.20177,1307,2217,1237,15299.454
17.05.20177,2527,2527,1807,198128.672
16.05.20177,2667,3407,2617,273110.775
15.05.20177,2557,2917,1947,26699.228
12.05.20177,2457,2457,1507,19860.159
11.05.20177,2377,3217,1767,206226.159
10.05.20177,3637,4007,2937,387145.994
09.05.20177,1127,4207,0197,380418.436
08.05.20177,1707,1707,0567,115100.272
05.05.20177,1107,1107,0167,093216.775
04.05.20177,2127,2127,0687,140249.126
03.05.20177,2647,2647,1307,188121.601
02.05.20177,1627,2687,1327,248113.642
28.04.20177,1227,1617,1007,15231.835
27.04.20177,1127,1777,0857,10870.697
26.04.20177,2097,2097,1427,16380.681
25.04.20177,3087,3487,2177,23767.848
24.04.20177,3127,3627,2447,253118.868
21.04.20177,1417,1807,0557,171105.872
20.04.20177,1417,1907,0877,13644.665
19.04.20177,1827,2057,1107,150103.342
18.04.20177,3377,3537,1557,18075.374
13.04.20177,3227,3557,2227,25068.008
12.04.20177,3837,4347,3567,43460.655
11.04.20177,3067,4007,3067,33985.245
10.04.20177,4017,4017,3247,35838.232
07.04.20177,3387,3827,3347,38221.917
06.04.20177,3007,3487,2407,34344.846
05.04.20177,3187,3587,2647,26454.812
04.04.20177,3607,3637,2707,31590.398
03.04.20177,4187,4707,3887,38853.637
31.03.20177,3047,4517,3047,444175.242
30.03.20177,3217,3477,2627,27085.792
29.03.20177,3607,3817,2947,31854.548
28.03.20177,2727,3637,2727,310180.281
27.03.20177,1507,2727,1437,24064.880
24.03.20177,2007,2727,1817,202144.829
23.03.20177,1137,1587,0817,15051.209
22.03.20177,0467,1247,0467,12067.387
21.03.20177,1857,2307,0967,107227.849
20.03.20177,0797,1607,0487,148112.777
17.03.20176,8107,0896,7007,057256.300
16.03.20176,8706,8986,7486,778401.393
15.03.20176,9507,1506,7286,808757.058
14.03.20177,0967,1616,9737,042192.498
13.03.20177,0927,1146,9767,078121.232
10.03.20177,0827,1797,0507,05887.991
09.03.20177,0007,1126,9817,083139.923
08.03.20177,3617,3616,9507,003243.619
07.03.20177,5017,5387,3287,382141.486
06.03.20177,4917,5657,4477,56583.724
03.03.20177,4187,5827,4187,486177.743
02.03.20177,4587,5857,4407,470244.757
01.03.20177,3277,4927,3277,479172.493
28.02.20177,3287,3397,2867,32275.704
27.02.20177,1807,3337,1487,298124.126
24.02.20177,2477,2477,0887,108100.822
23.02.20177,1867,2387,1867,21363.138
22.02.20177,2507,2727,1957,202110.406
21.02.20177,1607,2407,1397,222106.063
20.02.20177,1337,1387,0797,13836.792
17.02.20177,1487,1487,0367,05251.038
16.02.20177,1327,1587,0887,13955.324
15.02.20177,2017,2577,0867,14850.725
14.02.20177,2177,2447,1367,16563.066
13.02.20177,0717,2807,0717,280137.124
10.02.20177,1407,1817,0727,07272.604
09.02.20176,9807,1746,9787,129115.886
08.02.20176,9026,9896,8966,93033.786
07.02.20176,9106,9816,9036,93935.582
06.02.20176,9707,0236,8976,908233.451
03.02.20177,0037,0126,8786,992121.114
02.02.20177,0467,0636,9696,97886.609
01.02.20177,1357,2127,0477,05470.828
31.01.20177,0747,1617,0747,12745.054
30.01.20177,2477,2507,0957,160109.909
27.01.20177,3517,3517,2807,28470.290
26.01.20177,3787,3827,3207,36093.516
25.01.20177,2747,3917,2747,354118.487
24.01.20177,3327,3327,2427,28251.085
23.01.20177,3567,3567,2807,309101.529
20.01.20177,3027,3997,3027,368224.736
19.01.20177,3607,3607,2787,31861.142
18.01.20177,3257,4227,2527,33676.489
17.01.20177,2687,2687,1807,25379.912
16.01.20177,2007,2637,1727,248108.507
13.01.20177,1927,2017,0547,14594.018
12.01.20177,0287,2527,0007,161582.414
11.01.20176,8027,0496,7706,994-
10.01.20176,6416,6796,5476,679402.522
09.01.20176,7096,7096,6046,622110.790
06.01.20176,6856,6896,6646,66918.550
05.01.20176,6896,7096,6896,7093.160
04.01.20176,7186,7186,6726,6721.249
03.01.20176,7906,7906,7186,71810.522
02.01.20176,7946,8376,7946,8373.268
30.12.20166,6706,7126,6566,7125.801
29.12.20166,6316,6996,6026,66119.162
28.12.20166,6216,6216,5636,5632.050
27.12.20166,6526,6526,6466,646300
23.12.20166,6176,6516,6176,6512.913
22.12.20166,6296,6296,5986,5984.000
21.12.20166,6486,6856,6486,6651.140
20.12.20166,5946,6956,5856,69517.510
19.12.20166,5716,5716,5566,5634.623
16.12.20166,5366,5586,5036,51835.320
15.12.20166,3676,5776,3676,57727.650
14.12.20166,4506,5826,4506,4693.226
13.12.20166,4296,4556,4156,45511.870
12.12.20166,4536,4546,3766,45414.215
09.12.20166,3826,4846,3826,4847.555
08.12.20166,4286,4286,3166,37813.610
07.12.20166,5196,5196,3846,48526.060
06.12.20166,2756,5306,2756,452124.769
05.12.20166,0876,1456,0686,14531.870
01.12.20166,1246,1576,1026,10244.720
30.11.20166,2156,2476,2156,2445.319
29.11.20166,1826,2326,1806,23272.755
28.11.20166,1626,1986,1626,19035.150
25.11.20166,0546,2046,0486,19016.700
24.11.20166,0306,0306,0306,0301.000
23.11.20166,1056,1056,0186,07617.380
22.11.20166,1386,1966,1166,16036.700
21.11.20165,9946,0955,9946,09555.197
18.11.20166,1616,1616,0326,10239.930
17.11.20166,3006,3016,1156,20917.550
16.11.20166,3896,3896,2776,2838.230
15.11.20166,4116,4116,3076,3071.846
14.11.20166,2956,2956,2826,29416.160
11.11.20166,1556,3006,1556,2595.630
10.11.20166,3856,3856,1236,2187.081
09.11.20166,3436,3766,3126,3769.000
08.11.20166,4346,4346,3986,4231.300
07.11.20166,4806,4806,4166,4477.468
04.11.20166,3736,3736,3296,3484.610
03.11.20166,3406,4246,3406,4177.972
02.11.20166,5216,5226,3716,3718.827
01.11.20166,7736,8286,5846,58486.533
31.10.20166,6876,6876,6496,6654.899
28.10.20166,5766,7086,5766,69650.225
27.10.20166,6806,7006,6276,66513.970
26.10.20166,6536,6786,6536,6691.101
25.10.20166,7486,7486,6776,69822.700
24.10.20166,8606,8886,7016,7074.464
21.10.20166,8136,8136,7836,7837.750
20.10.20166,8026,8186,7346,80944.832
19.10.20166,7246,8026,6866,80244.516
18.10.20166,8626,8626,7666,8128.243
17.10.20166,7496,7646,7026,7038.750
14.10.20166,8356,8656,7836,78352.399
13.10.20166,6806,7106,5446,6123.110
12.10.20166,7286,7286,4426,59511.001
11.10.20166,4556,7126,4556,58767.309
10.10.20166,2966,4716,2966,4715.920
07.10.20166,2406,3306,2006,30016.151
06.10.20166,1466,1476,0896,0995.048
05.10.20166,1886,1906,1336,1894.502
04.10.20166,2526,2526,2146,2376.359
03.10.20166,3186,3186,3186,318250
30.09.20166,1866,2616,1366,2355.254
29.09.20166,4736,4916,3356,3353.133
28.09.20166,3346,3356,2726,2778.250
27.09.20166,3246,3266,2466,2488.213
26.09.20166,3716,3816,3106,3812.800
23.09.20166,5256,5256,3956,3999.807
22.09.20166,3686,5216,3686,5219.523
21.09.20166,2986,3746,2686,30511.504
20.09.20166,3886,3996,2956,33411.457
19.09.20166,3656,4666,3606,44713.592
16.09.20166,5106,5106,3286,38617.002
15.09.20166,6536,6536,5226,6357.687
14.09.20166,8266,8266,5876,67930.347
13.09.20167,0487,0486,7306,76640.073
12.09.20167,3307,3306,9397,07931.222
09.09.20168,1668,2768,1368,13641.735
08.09.20168,2518,2558,0628,19351.273
07.09.20168,2768,2768,1938,250114.610
06.09.20168,3428,4228,3428,36710.022
05.09.20168,3318,3638,3318,3413.917
02.09.20168,0908,2468,0908,2464.067
01.09.20168,2378,2377,9998,12034.234
31.08.20168,2548,2978,2328,2678.130
30.08.20168,2608,3388,2608,3384.448
29.08.20168,1978,2018,1418,2018.595
26.08.20168,2328,2878,1768,20319.149
25.08.20168,1978,2418,1818,24113.333
24.08.20168,1698,2638,1538,24133.590
23.08.20168,2008,2688,2008,24639.080
22.08.20168,1708,3038,1668,24029.088
19.08.20168,2758,2758,1508,15019.688
18.08.20168,2508,3138,2468,30237.810
17.08.20168,4508,4508,1918,2369.657
16.08.20168,6508,6508,5048,53413.150
15.08.20168,7288,7468,7288,7306.400
12.08.20168,8088,8088,7108,7487.475
11.08.20168,6958,8678,5458,84822.673
10.08.20169,1589,1588,6428,64228.410
09.08.20169,3019,3539,3019,34119.758
08.08.20169,2449,2879,2209,27124.430
05.08.20169,3119,3569,2029,20224.410
04.08.20169,2849,2849,1699,19927.035
03.08.20169,2389,2399,1569,20413.900
02.08.20169,3179,3549,2139,21317.297
01.08.20169,6489,6549,4029,40210.200
29.07.20169,5719,5719,5159,5152.160
28.07.20169,5129,6419,5129,53915.520
27.07.20169,6419,6419,5459,57612.521
26.07.20169,4199,5789,3849,57824.205
25.07.20169,5139,5619,4359,43522.350
22.07.20169,4349,5129,4349,512974
21.07.20169,5009,5349,4689,5087.486
20.07.20169,4409,5029,4319,48428.425
19.07.20169,4689,4689,3689,36820.380
18.07.20169,5189,6029,4869,50713.423
15.07.20169,4559,5679,4559,49929.909
14.07.20169,6119,6609,4009,41819.368
13.07.20169,2889,5459,2889,4686.781
12.07.20169,2909,3219,2649,31726.046
11.07.20169,3059,3379,2999,3371.963
08.07.20169,1849,2189,1529,15211.586
07.07.20168,9579,2068,9499,2044.560
06.07.20168,9869,1808,7908,79010.973
05.07.20169,2579,2578,9969,1214.359
04.07.20169,1949,4009,1949,2812.213
01.07.20168,9469,1008,8879,1001.830
30.06.20168,8129,0578,8129,0576.245
29.06.20168,5578,7378,5578,7373.379
28.06.20168,5038,5898,3638,4854.750
27.06.20168,4628,5688,2358,2846.338
24.06.20168,2778,6038,2778,48016.180
23.06.20169,3199,4669,1959,28518.649
22.06.20169,0149,1839,0149,1834.568
21.06.20168,9669,0748,9059,07013.718
20.06.20168,8248,8508,7778,8264.197
17.06.20168,3828,5008,3788,5005.455
16.06.20168,2598,3108,1388,3073.832
15.06.20168,2098,3918,2098,3911.637
14.06.20168,2078,2578,1358,1353.044
13.06.20168,3218,4218,3218,4213.685
10.06.20168,5638,5648,4628,4933.283
09.06.20168,9108,9238,7048,77816.007
08.06.20169,1229,4199,1229,31815.208
07.06.20168,9229,0468,9229,04617.212
06.06.20168,7578,9238,7148,92312.867
03.06.20168,8498,8578,6678,75929.356
02.06.20168,6118,6648,5998,63346.464
01.06.20168,6998,6998,5488,61337.095
31.05.20168,9638,9638,8458,8471.772
30.05.20168,9768,9768,8898,9538.113
27.05.20168,8778,9038,8608,9036.827
26.05.20168,7928,8618,7928,8603.818
25.05.20168,5158,7338,5158,6752.664
24.05.20168,3648,5308,3648,5305.714
23.05.20168,3498,3548,2278,2868.047
20.05.20168,3178,3288,2398,32812.411
19.05.20168,2328,2448,1488,2215.875
18.05.20168,2758,3268,2588,3265.225
17.05.20168,3758,4948,3118,32611.196
13.05.20168,1438,3928,1438,3925.757
12.05.20168,0378,3207,9978,18013.040
11.05.20168,3578,3887,8338,06427.616
10.05.20168,4798,5308,4398,4793.486
09.05.20168,5038,5358,3708,4783.912
06.05.20168,3408,4538,2798,4378.076
05.05.20168,4018,4968,4018,45616.450
04.05.20168,6828,6828,4468,4489.330
03.05.20168,8508,8508,6858,6853.735
02.05.20169,0469,0468,8978,98512.451
29.04.20169,1609,1749,0939,16624.187
28.04.20169,3149,3149,1129,1416.335
27.04.20169,0799,5028,9339,42039.925
26.04.20169,1269,2089,0589,0583.613
25.04.20169,3459,3459,0259,0595.958
22.04.20169,2099,3289,2099,2961.760
21.04.20169,2309,3459,1849,3305.598
20.04.20169,0699,1349,0699,1341.149
19.04.20168,9369,1308,9349,0709.036
18.04.20168,7048,8198,7018,8196.805
15.04.20168,7328,8208,7278,8161.777
14.04.20168,5958,6388,5778,6389.203
13.04.20168,6158,6528,5658,57423.103
12.04.20168,6038,6038,4648,4835.316
11.04.20168,2808,5228,2808,4713.663
08.04.20168,2678,3138,2678,2815.270
07.04.20168,2178,2178,1428,1552.218
06.04.20168,2788,2788,0498,1804.090
05.04.20168,3178,3178,0788,13015.543
04.04.20168,3578,5358,3408,3409.186
01.04.20168,3048,3568,2078,2102.212
31.03.20168,7188,7188,4228,4394.185
30.03.20168,4688,6958,4688,6956.429
29.03.20168,1978,2508,0678,25013.737
24.03.20168,1388,1688,0778,1508.754
23.03.20168,2698,2698,1948,2043.700
22.03.20168,2908,3188,1818,2465.155
21.03.20168,5568,5568,2988,3799.050
18.03.20168,6068,6468,5838,5839.104
17.03.20168,5028,5068,3998,4532.825
16.03.20168,4538,4798,4198,4193.703
15.03.20168,5318,5408,3978,3973.680
14.03.20168,5018,6108,4528,61025.700
11.03.20168,0758,2648,0758,23112.428
10.03.20168,1598,2637,9827,99423.767
09.03.20168,3478,4658,0258,09728.203
08.03.20168,5348,5348,3348,3345.593
07.03.20168,5298,5478,3998,52520.015
04.03.20168,6088,7198,5438,64327.905
25.02.20168,4328,5298,4328,5081.900
24.02.20168,4448,4818,2178,46035.295
23.02.20168,8498,8498,5298,6003.132
22.02.20168,6029,1578,6028,9908.570
19.02.20168,9929,0038,3998,5939.710
18.02.20168,7929,1588,7538,8844.401
17.02.20168,5168,8988,5168,89820.314
16.02.20169,2159,2158,8088,80817.455
15.02.20168,6429,1698,6429,1066.051
12.02.20168,1338,4038,1338,4032.775
11.02.20168,2078,2077,8458,20114.114
10.02.20168,7778,8928,3858,4609.765
09.02.20168,9958,9958,6968,6965.871
08.02.20169,4449,4449,0539,0534.375
05.02.20169,3129,6889,3129,6843.239
04.02.20169,3089,3969,3089,3401.090
03.02.20169,2229,2669,0759,1217.797
02.02.20169,4169,4169,1739,2363.550
01.02.20169,5329,5329,3379,3893.653
29.01.20169,3989,4949,3659,4942.805
28.01.20169,5589,8109,5589,81012.252
27.01.20169,4219,6059,4219,59214.275
26.01.20168,8259,4398,8259,38011.585
25.01.20168,8979,0498,8509,0207.773
22.01.20168,7528,9388,7398,8807.267
21.01.20168,3508,7288,2638,7239.302
20.01.20168,5608,5608,4418,4416.004
19.01.20168,4508,8488,3928,82212.627
18.01.20168,1858,2308,1488,2301.893
15.01.20168,1938,1938,1938,193100
14.01.20168,4998,4998,3668,38912.850
13.01.20168,7158,8308,5178,5177.274
12.01.20168,4848,4848,4848,484315
11.01.20168,1728,2898,1728,2893.591
08.01.20168,2868,3018,2078,24718.436
07.01.20168,0288,2798,0288,22317.825
06.01.20168,3808,4928,3358,4206.859
05.01.20168,4948,5008,4078,494590
04.01.20168,5628,5628,5368,5365.000
30.12.20158,9138,9138,9138,91335
29.12.20158,8748,8748,8748,87430
28.12.20158,9688,9688,8848,884565
23.12.20158,8168,9648,8168,95518.621
22.12.20158,6168,6168,6168,616400
21.12.20158,3648,7408,3648,55317.558
18.12.20158,6248,6288,3188,3187.440
17.12.20158,6608,7508,6608,7505.199
16.12.20158,3388,4008,3388,4004.545
15.12.20158,0348,2598,0348,2592.175
14.12.20158,3008,3007,9058,0744.772
11.12.20158,2008,2008,0998,0991.120
10.12.20158,6528,7838,5508,5502.430
09.12.20158,5448,5448,5448,544300
08.12.20158,6188,6188,4628,5034.180
07.12.20158,8688,8688,7648,8003.522
04.12.20159,0739,0738,7468,77010.480
03.12.20159,1939,3168,8808,88024.850
02.12.20159,1469,1468,9518,9512.602
01.12.20158,9419,1638,8489,05348.216
30.11.20158,9259,0528,9258,96822.830
27.11.20159,1109,1568,9788,9784.090
26.11.20159,0229,1539,0229,15313.071
25.11.20158,8439,0318,8419,031950
24.11.20158,9008,9008,8258,8255.321
23.11.20158,7978,9308,7498,7864.290
20.11.20159,0889,0889,0849,084500
19.11.20159,0439,1729,0409,10313.415
18.11.20158,8578,9148,8528,91412.055
17.11.20158,7788,8858,7658,88533.697
16.11.20158,5588,8438,5588,71813.218
13.11.20158,8848,8848,6968,7287.998
12.11.20159,0819,0818,8428,8428.908
11.11.20159,0879,5428,9949,23011.802
10.11.20159,4089,4089,1379,1545.700
09.11.20159,7359,7359,5749,5743.150
06.11.20159,6179,7969,6179,73412.967
05.11.20159,7619,7619,7519,751500
04.11.20159,8209,8969,8209,8961.932
03.11.20159,5909,6549,4829,6549.645
02.11.20159,6339,7799,6259,7796.350
30.10.20159,4469,4469,4469,44675
29.10.20159,4199,5519,4199,49911.815
28.10.20159,4499,7079,4499,70712.733
27.10.20159,7839,7839,5059,5192.069
26.10.20159,9859,9859,8859,88511.116
23.10.20159,8319,9519,8319,8733.710
22.10.20159,4849,7679,4849,7672.970
21.10.20159,5479,5479,5479,547490
20.10.20159,3789,4939,3789,4932.910
19.10.20159,5189,5189,4059,489905
15.10.20159,5599,5599,2149,3522.320
14.10.20158,9719,4508,8779,4509.435
13.10.20159,2209,2319,0469,15912.499
12.10.20159,80010,1519,4969,6808.764
09.10.20159,0629,4549,0629,13550.040
08.10.20158,6578,7908,6578,7903.260
07.10.20158,5228,9598,5228,7593.005
06.10.20158,3688,3688,2428,242304
05.10.20158,1798,4098,1798,4096.891
02.10.20157,9007,9007,9007,9001.500
01.10.20157,7777,7847,5947,5943.395
30.09.20157,6067,6677,6067,667644
29.09.20157,0837,3687,0837,3338.227
28.09.20157,1397,2107,1397,2101.137
25.09.20157,5057,5057,4097,409650
24.09.20157,4407,4407,2427,4033.750
23.09.20157,5007,6127,5007,612700
22.09.20157,6197,6197,4507,4502.875
21.09.20157,8417,8557,7947,7944.283
18.09.20158,1768,1767,7847,8443.495
17.09.20157,4958,1607,4628,16012.210
16.09.20157,9997,9997,5037,59015.520
15.09.20158,6208,6227,5398,1675.895
14.09.20158,5108,5868,4778,5867.698
11.09.20158,7498,7498,5648,5646.860
10.09.20159,2879,3298,9348,93421.739
09.09.20159,9569,9569,7039,7032.664
08.09.20159,7409,7929,7409,792684
07.09.20159,6509,6509,5949,6266.300
04.09.20159,7209,7209,5729,579999
03.09.20159,7989,9809,7989,9803.765
02.09.20159,8409,8499,7649,8491.402
31.08.201510,00910,00910,00910,00920
28.08.201510,30310,30310,12110,1261.040
27.08.201510,22710,28210,22710,282298
26.08.20159,8699,8749,8699,874120
25.08.20159,8679,9729,7049,96411.284
24.08.201510,12910,2249,6109,70412.830
21.08.201510,76010,76010,76010,760360
20.08.201511,04811,04811,00411,004941
19.08.201511,25011,27911,13911,1394.132
18.08.201511,44711,44711,41811,4182.140
17.08.201511,70411,70411,49611,4964.504
14.08.201511,76211,76211,76211,762400
12.08.201511,75111,75111,75111,751500
11.08.201511,97311,97311,73211,7402.582
10.08.201512,01912,01912,01912,01965
07.08.201512,19712,20812,19712,208600
06.08.201512,29612,29612,29612,296440
05.08.201512,22912,22912,22912,229100
03.08.201512,01712,04212,01712,0421.815
29.07.201511,94411,95211,94411,952125
23.07.201512,37612,37612,37612,37630
21.07.201512,43212,43212,37412,374600
16.07.201512,58512,58512,58512,585120
15.07.201512,46312,46312,46312,4631.250
14.07.201512,30212,31112,21312,31110.509
13.07.201512,41312,41312,35212,369517
08.07.201511,72211,74711,69311,6961.670
07.07.201511,84711,84711,63811,6381.490
06.07.201511,91911,92811,79711,7971.733
02.07.201512,21112,21112,21112,211340
01.07.201512,12712,12712,00212,0021.500
30.06.201512,08212,08212,08212,082500
29.06.201512,09312,10712,05712,0942.246
26.06.201512,38212,45712,38212,457600
25.06.201512,62412,65112,43912,43940.795
24.06.201512,77312,77312,63912,6391.128
22.06.201512,53112,66212,53112,6621.030
19.06.201512,48412,48712,48412,4871.400
18.06.201512,24212,58012,24212,5502.365
16.06.201512,44012,44012,44012,4401.800
15.06.201512,49012,49012,47512,475120
11.06.201512,80012,86812,80012,86840.866
10.06.201512,72412,98212,72412,982970
09.06.201512,73512,73512,61812,6341.078
05.06.201513,13813,13812,97512,975250
02.06.201513,25713,25713,25713,257300
01.06.201513,35813,35813,35813,35880
29.05.201513,51113,51113,36113,3615.820
28.05.201513,63013,68013,63013,6801.100
26.05.201513,81313,83413,65713,6575.390
22.05.201514,12814,12814,12814,128620
21.05.201514,14314,14314,14314,143100
20.05.201514,17714,17714,17714,177200
19.05.201513,76714,06613,76714,066180
15.05.201513,81613,81613,71313,71319.450
13.05.201513,85113,88113,85113,88136.000
11.05.201513,91314,00113,91314,0013.700
08.05.201513,95013,96013,95013,96030.000
07.05.201513,78814,03013,78814,01012.730
06.05.201513,59713,71013,58713,7107.020
05.05.201513,99714,05713,56813,5686.420
04.05.201513,90714,06713,90714,0671.330
30.04.201514,15814,15813,94913,9493.526
29.04.201514,59514,70114,25214,2522.702
28.04.201514,73014,73014,72514,725770
27.04.201514,58214,79114,51814,7911.505
24.04.201514,14714,16914,14714,169770
23.04.201514,06314,20714,06314,207739
22.04.201514,35714,35714,16714,2525.560
21.04.201514,65714,65714,58314,5831.148
20.04.201514,36414,51014,26714,51015.410
17.04.201514,65814,65814,52614,5512.480
16.04.201514,73614,73614,69114,6912.225
14.04.201514,45814,48114,45814,481441
13.04.201514,39414,40314,39414,402594
10.04.201514,20114,31114,20114,2385.828
09.04.201514,14814,20014,14814,1623.945
08.04.201514,33214,36114,07714,07712.900
07.04.201513,91414,22813,91414,228750
02.04.201513,86413,86413,80613,806910
01.04.201513,87713,87713,87713,877100
31.03.201514,04814,06114,04814,061900
27.03.201514,06214,07214,04114,041855
26.03.201514,17914,17914,12914,1292.155
25.03.201514,07714,26014,03614,2602.510
24.03.201514,00414,18114,00414,18115.460
20.03.201514,10714,26414,10714,2641.600
19.03.201514,06214,06213,92913,9812.679
18.03.201513,80913,98113,80913,981660
17.03.201513,76113,81013,74313,8101.369
16.03.201513,48113,74613,40413,7461.680
13.03.201513,71713,71713,57013,570725
12.03.201514,01314,01313,78413,7845.175
11.03.201513,91014,12313,91013,99722.064
10.03.201513,99613,99613,99613,9961.000
09.03.201513,84414,02413,84414,0243.300
06.03.201514,09614,09614,00114,001345
05.03.201513,78114,33613,78114,3362.655
04.03.201513,99513,99513,99513,995100
03.03.201514,18114,18114,05914,0591.320
02.03.201514,38714,38814,34914,3495.901
27.02.201514,32214,42114,32214,3604.546
26.02.201514,06214,19014,06214,1901.425
25.02.201514,18614,31314,14614,2112.650
24.02.201513,54814,00113,54813,90020.482
23.02.201513,37213,37213,35213,352310
20.02.201513,25113,38413,25113,384910
19.02.201513,28213,33813,24413,2615.668
17.02.201513,25313,55313,25313,531725
16.02.201513,47613,47613,46313,463761
13.02.201513,32213,32213,32213,3225.000
12.02.201513,23813,34113,23813,2692.096
11.02.201513,02713,10813,02713,108260
10.02.201512,77712,92612,77712,9021.078
09.02.201512,99712,99712,79712,8645.549
06.02.201513,14713,14713,12013,1202.190
05.02.201513,07213,07212,92213,0571.080
04.02.201513,28213,28213,27913,279700
03.02.201514,01314,01313,22413,3974.164
02.02.201513,81013,81013,81013,8108.000
30.01.201514,00114,00113,76113,7614.310
29.01.201513,74813,94313,68313,9038.789
27.01.201513,73813,73813,62113,6214.129
26.01.201513,70113,70113,64313,6431.295
23.01.201513,53813,53813,46813,4682.150
22.01.201513,25813,39013,21113,3903.311
21.01.201513,13213,28013,12813,2802.923
20.01.201513,14613,14613,14613,146450
19.01.201513,12613,12613,12613,126100
16.01.201512,84913,07812,84913,0781.780
15.01.201512,49712,82312,33812,8237.603
14.01.201512,65912,72512,53212,7258.221
13.01.201512,84912,86312,71412,7544.942
12.01.201512,99712,99712,92712,92720.500
09.01.201513,45713,45712,99312,99529.881
08.01.201513,36213,44813,17113,43129.294
07.01.201513,35713,37313,27713,28323.018
06.01.201513,25713,37413,05913,36328.203
05.01.201513,95214,03313,33013,33015.362
02.01.201514,19914,19913,97914,02810.616
30.12.201414,37714,37714,31314,3214.960
29.12.201414,40314,40314,21114,36314.819
23.12.201414,23814,43614,20114,32820.312
22.12.201414,37014,43314,24614,27732.113
19.12.201414,43014,51214,29714,31532.551
18.12.201414,16514,44414,08814,44034.421
17.12.201413,75414,02113,70813,98120.143
16.12.201413,48313,75613,30213,75631.761
15.12.201414,13114,18713,53313,58348.631
12.12.201414,32014,50813,99813,99820.008
11.12.201414,83614,86814,50014,50040.622
10.12.201414,75814,90714,70414,70437.934
09.12.201415,00815,00814,60014,69066.910
08.12.201415,15015,40614,98014,980154.466
05.12.201415,03115,44315,03115,443110.061
04.12.201415,06515,24314,89615,045113.622
03.12.201414,67915,09414,67915,001175.848
02.12.201414,81414,99214,56814,801294.195
01.12.201413,64015,09313,64014,780376.730
28.11.201414,32114,34314,13314,23141.353
27.11.201414,11014,30314,07914,30056.456
26.11.201414,01814,28314,01814,24358.688
25.11.201413,55914,04413,52113,860122.770
24.11.201413,48613,59613,45313,51146.667
21.11.201413,24013,53413,24013,53461.025
20.11.201413,12813,15012,82113,15069.977
19.11.201413,13413,19813,08113,13021.386
18.11.201412,96213,13012,96213,130233.600
17.11.201412,63612,94212,59612,942107.520
14.11.201413,04313,04312,67412,841338.134
13.11.201413,11413,11412,79913,046343.515
12.11.201413,60613,67912,99912,999113.848
11.11.201413,56013,56013,42413,510174.593
10.11.201413,38113,50013,37913,500109.218
07.11.201413,62613,66413,46113,46145.324
06.11.201413,55313,82613,54113,60146.218
05.11.201413,52913,64413,50113,64131.806
04.11.201413,65613,66413,42613,42647.439
03.11.201413,64413,68613,56613,56641.070
31.10.201413,50013,75113,50013,74011.196
30.10.201413,28113,28112,96613,0695.325
29.10.201413,34013,40113,24713,24739.706
28.10.201413,23113,30613,21113,29626.908
27.10.201413,21413,29912,97813,03410.110
24.10.201413,20913,21013,11913,21019.137
23.10.201413,02113,26113,02113,15197.844
22.10.201413,08813,10912,91913,03012.043
21.10.201412,71113,01012,71113,01023.762
20.10.201413,00413,00412,69912,83116.916
17.10.201412,60012,85412,59512,82952.483
16.10.201412,86412,86412,23612,60091.160
15.10.201413,22213,22212,57412,57442.286
14.10.201413,20813,29413,11913,22914.886.406
13.10.201413,12713,34913,08113,316115.724
10.10.201413,39013,50613,25013,25034.130
09.10.201413,80913,84913,37013,43943.985
08.10.201413,76413,88113,74513,78119.738
07.10.201413,96913,96913,80613,85641.690
06.10.201414,22214,22214,01414,01411.435
02.10.201414,38614,38613,99713,99771.834
01.10.201414,52514,56414,34914,34919.678
30.09.201414,23314,50414,23314,43126.736
29.09.201414,36414,36414,17114,24045.870
26.09.201414,37814,47014,33114,4709.823
25.09.201414,67414,85514,43114,431122.283
24.09.201414,34414,62014,34114,62020.315
23.09.201414,65414,65414,28114,43942.622
22.09.201414,49714,70914,49714,64928.788
19.09.201414,50414,67014,48714,59631.490
18.09.201414,28114,43014,28114,37025.903
17.09.201414,42914,43914,32614,3269.050
16.09.201414,41714,41714,31114,38114.868
15.09.201414,46614,47514,37514,42014.189
12.09.201414,63114,63114,44114,4616.540
11.09.201414,38614,51014,30114,50024.560
10.09.201414,24114,35014,22614,35010.436
09.09.201414,32614,32614,22614,22613.917
08.09.201414,37814,39914,24614,24622.072
05.09.201414,34114,39414,26614,39421.887
04.09.201414,13314,36114,09114,33016.442
03.09.201413,98614,23113,97614,16419.444
02.09.201413,96714,06913,92113,92641.700
01.09.201413,90013,92113,83613,89124.172
29.08.201413,80613,92613,70613,7067.893
28.08.201413,84213,86413,75313,80625.295
27.08.201413,84413,93713,84413,91113.309
26.08.201413,78613,85813,69113,85818.201
25.08.201413,83113,90013,78113,90010.568
22.08.201413,84613,88413,73913,77610.790
21.08.201413,87913,90313,79413,83114.634
20.08.201413,77113,81113,75113,81116.865
19.08.201413,80213,80213,67013,71049.242
18.08.201413,87413,87413,69513,6959.931
15.08.201413,86914,01413,82614,01425.552
14.08.201413,69513,83113,69013,81636.298
13.08.201413,70513,86013,68113,86032.055
12.08.201413,24613,30913,19413,24414.964
11.08.201413,29113,38313,19613,38315.245
08.08.201412,89713,17412,89013,17446.784
07.08.201413,34013,34012,99013,04566.616
06.08.201413,50013,54113,36413,42940.221
05.08.201413,63413,66413,49513,50021.134
04.08.201413,40713,76413,39013,62943.553
01.08.201414,06114,11113,45013,487168.234
31.07.201414,34414,37014,04114,04133.262
30.07.201414,65614,72114,40914,40915.530
29.07.201414,57714,74614,57714,7217.535
28.07.201414,68414,68414,49614,59013.611
25.07.201414,82614,82914,72614,7263.585
24.07.201414,75714,90114,65514,87945.017
23.07.201414,81014,85914,72614,74337.368
22.07.201414,53114,75114,53114,75110.503
21.07.201414,50414,60414,46614,51122.687
18.07.201414,47114,53914,39914,53911.426
17.07.201414,89014,89014,48014,48027.839
16.07.201414,69015,00114,69014,84931.747
15.07.201414,64414,75114,58914,68413.082
14.07.201414,57914,58014,50914,58020.976
11.07.201414,44514,49114,43614,48613.540
10.07.201414,64114,71614,42714,42734.587
09.07.201414,86614,86614,66114,66112.535
08.07.201414,99114,99114,77014,78027.056
07.07.201415,12015,20414,92014,92031.231
04.07.201415,25415,35915,16115,16142.646
03.07.201415,15815,30215,15815,30245.712
02.07.201415,19015,24215,14115,19053.607
01.07.201415,10615,19915,02515,19933.999
27.06.201415,22115,22115,22115,221171
26.06.201415,06715,06715,06715,067100
25.06.201414,89614,89614,89614,896180
24.06.201415,04115,06115,04115,0611.825
23.06.201414,85615,07614,78915,06611.890
20.06.201414,87114,97514,87114,9234.013
19.06.201414,90114,91114,90114,9111.450
18.06.201414,51614,61914,51614,6193.197
17.06.201414,41614,41614,41614,416540
16.06.201414,47114,47114,47114,471330
13.06.201414,27614,38114,27614,3811.136
12.06.201414,23114,23114,23114,2311.132
11.06.201414,44614,44614,38614,3862.140
10.06.201414,45414,45414,45414,454284
06.06.201414,38514,38514,38514,385300
05.06.201414,26614,36614,26614,366385
04.06.201414,28014,28014,28014,2801.400
03.06.201414,34514,34514,29614,2965.175
02.06.201414,19414,30114,19414,2894.431
30.05.201414,15514,23614,15514,2363.880
28.05.201414,05614,14914,05614,149590
27.05.201414,08014,15814,06414,08824.814
26.05.201414,15414,15414,11614,1462.423
23.05.201413,83014,01613,83013,9623.250
22.05.201413,90113,90113,83013,830933
21.05.201413,52013,70913,52013,709380
20.05.201413,41113,41113,41113,4115.000
15.05.201413,10913,10913,01613,0162.610
14.05.201413,26613,29613,23013,2301.020
13.05.201413,56113,56113,56113,561500
12.05.201413,49113,56113,49113,561300
09.05.201413,47113,47113,47113,4711.000
08.05.201413,39113,47113,39113,471930
07.05.201413,15013,15013,13013,13016.600
06.05.201413,10913,10913,10913,1091.000
05.05.201413,02913,03012,99413,03020.180
02.05.201413,18313,21413,14113,141530
29.04.201413,86113,94013,86113,9401.250
28.04.201413,74013,74013,74013,740500
25.04.201413,65113,65113,65113,6511.000
24.04.201413,81513,81513,78413,80910.800
23.04.201413,90613,90613,90613,906158
22.04.201413,76013,87613,76013,87612.270
15.04.201413,47013,47013,47013,4706.000
14.04.201413,54913,54913,54913,549630
11.04.201413,77213,77213,68013,68012.120
10.04.201413,75913,75913,71213,7121.020
07.04.201414,10114,10114,10114,101200
04.04.201414,18614,20114,18614,201690
03.04.201414,17414,17414,17414,174100
02.04.201414,26914,26914,22814,2281.084
01.04.201414,22114,25514,22114,2555.140
31.03.201414,16914,23114,16914,2261.100
28.03.201414,01114,10614,01114,106650
27.03.201413,86113,88913,86113,889980
26.03.201414,04114,04113,96013,96014.760
25.03.201413,99113,99113,97513,975500
21.03.201413,70613,75013,70613,75014.350
18.03.201413,51613,51613,51613,516225
17.03.201413,57013,57013,57013,5701.500
14.03.201413,46613,46613,25913,259350
13.03.201413,84013,84013,84013,8401.200
12.03.201413,84313,87513,84313,8753.480
11.03.201413,34913,35413,34913,354450
10.03.201413,37413,37413,37413,374300
07.03.201413,53613,53613,53613,5362.000
06.03.201413,70113,70113,68113,681290
05.03.201413,79113,79113,79113,7912.000
04.03.201413,59913,70613,59913,7062.620
03.03.201413,74613,74613,43713,43722.480
28.02.201413,78413,81113,78413,8052.585
27.02.201413,78913,78913,78913,789250
26.02.201413,87413,87613,68013,6801.870
25.02.201414,45914,46714,03913,065-
24.02.201414,31014,49414,29013,065-
21.02.201414,14914,42414,10413,065-
20.02.201413,93314,17013,83413,065-
19.02.201413,97714,07913,91913,065-
18.02.201413,92514,00013,86413,065-
17.02.201413,86113,96513,84013,065-
14.02.201413,87313,92013,77413,065-
13.02.201413,69913,87413,68413,065-
12.02.201413,72713,80413,66413,065-
11.02.201413,60813,74713,56913,065-
10.02.201413,66413,68613,52413,065-
07.02.201413,52913,65513,39413,065-
06.02.201413,30413,55113,25413,065-
05.02.201413,30113,33613,13913,065-
29.01.201413,15013,34213,15013,065-

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.