Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
15.08.2018128,20128,20122,45122,45251
14.08.2018134,40134,40127,60128,35193
13.08.2018135,55135,55131,70134,00906
10.08.2018142,75142,75133,90134,851.177
09.08.2018146,60147,30143,30143,30997
08.08.2018146,00148,95143,15147,50560
07.08.2018148,50151,95148,50151,95190
06.08.2018149,45149,45147,30148,40347
03.08.2018145,15152,20145,15152,20577
02.08.2018148,30148,30140,65144,80334
01.08.2018149,60152,30149,60152,3026
31.07.2018145,55150,05145,55148,95393
30.07.2018146,75149,00145,35145,35362
27.07.2018143,50150,40143,50146,05767
26.07.2018143,15146,85142,60143,00297
25.07.2018141,50143,85137,00141,001.112
24.07.2018135,55140,05135,55140,05525
23.07.2018134,05134,05133,25133,25130
20.07.2018135,35135,35132,50134,35630
19.07.2018138,45139,55136,00136,30219
18.07.2018130,80136,40130,80136,40330
17.07.2018131,20131,20130,00130,40249
16.07.2018127,25130,35127,25130,35615
13.07.2018122,75127,10122,75126,55430
12.07.2018121,95122,00120,70122,00649
11.07.2018123,00123,00120,80121,00240
10.07.2018124,00124,00122,10123,65251
09.07.2018122,00124,20122,00123,10440
06.07.2018121,45121,45120,90121,45200
05.07.2018114,85121,25114,85121,2579
04.07.2018122,95122,95113,85115,001.183
03.07.2018122,25125,35122,25123,65753
02.07.2018122,60122,60120,60121,4560
29.06.2018118,90124,15118,90123,90225
28.06.2018125,00125,60119,00119,90280
27.06.2018124,55125,45124,55125,4540
26.06.2018123,00124,00123,00124,0050
25.06.2018126,90126,90122,50124,10866
22.06.2018131,35131,35127,25127,25363
21.06.2018135,30135,30131,80131,80300
20.06.2018131,30136,75131,30134,10297
19.06.2018136,50136,50131,05131,55500
18.06.2018139,40139,40134,45135,90412
15.06.2018145,60147,20139,10139,1055
14.06.2018142,35145,55142,35144,25225
13.06.2018138,85142,50138,20141,75563
12.06.2018142,25142,50142,25142,5025
11.06.2018142,80142,80140,85140,8510
08.06.2018147,55147,55140,35140,90699
07.06.2018150,95153,50150,95151,75650
06.06.2018149,00151,20149,00150,10163
05.06.2018144,50151,45144,50148,6069
04.06.2018143,50144,60143,00143,00234
01.06.2018143,25143,25143,25143,25-
31.05.2018145,75145,75143,70143,70150
30.05.2018143,80143,80143,80143,80-
29.05.2018148,25148,25148,25148,25-
28.05.2018149,85150,25147,70147,7070
25.05.2018147,65151,90147,65151,9030
24.05.2018145,00145,00145,00145,00-
23.05.2018148,45148,45144,80144,8060
22.05.2018147,85149,75147,85148,30192
21.05.2018148,00148,00148,00148,00-
18.05.2018151,30151,30146,05146,05549
17.05.2018151,80152,40151,55152,40137
16.05.2018150,10151,85150,10151,85250
15.05.2018150,35152,95150,35151,55332
14.05.2018149,30150,75149,30150,55910
11.05.2018148,40149,00148,25149,00363
10.05.2018146,50146,50146,50146,50-
09.05.2018143,95148,20143,95145,55235
08.05.2018146,50146,50142,60144,90605
07.05.2018143,25145,80143,25145,80100
04.05.2018139,75142,25139,75142,25100
03.05.2018140,20141,15138,55141,15650
02.05.2018133,50142,00133,50140,00968
30.04.2018132,65132,65132,40132,4050
27.04.2018132,55132,65132,55132,658
26.04.2018132,55133,85131,70132,70445
25.04.2018138,75142,60125,25131,003.630
24.04.2018144,05144,05138,45138,45794
23.04.2018139,30143,30139,30143,25670
20.04.2018142,50143,40139,75139,75365
19.04.2018152,00152,00144,40145,00644
18.04.2018152,05152,85148,60152,85118
17.04.2018148,25152,10148,25152,10500
16.04.2018149,60149,60149,60149,60-
13.04.2018148,90152,55148,05148,05956
12.04.2018142,05148,60142,05148,60135
11.04.2018147,80147,80140,85142,00515
10.04.2018138,95141,95138,95141,9550
09.04.2018135,75138,85135,75138,85350
06.04.2018137,50139,05135,70135,70621
05.04.2018138,05140,90138,05140,701.073
04.04.2018138,75138,75131,65133,601.488
03.04.2018138,15139,90135,45138,151.227
29.03.2018138,50141,05137,40141,052.070
28.03.2018147,30147,30140,00140,002.453
27.03.2018152,55152,55148,00149,902.835
26.03.2018147,75153,90147,75149,95569
23.03.2018151,70151,70146,25146,25555
22.03.2018159,10160,45156,60157,902.443
21.03.2018152,85160,10152,85159,301.735
20.03.2018149,50152,80149,50152,802.330
19.03.2018152,20153,70148,85151,25348
16.03.2018152,50152,85150,90151,00281
15.03.2018147,80152,70147,80151,70256
14.03.2018147,45149,10147,45149,10103
13.03.2018148,55148,65148,35148,50208
12.03.2018143,20147,85143,20147,30730
09.03.2018138,60144,70138,60141,95941
08.03.2018128,75139,60128,75139,55895
07.03.2018125,10128,90125,10128,90381
06.03.2018121,80127,40121,80127,10874
05.03.2018114,75124,20114,75121,50685
02.03.2018116,10116,10113,05113,05510
01.03.2018120,80120,80114,25114,2527
28.02.2018120,65121,85120,65121,85100
27.02.2018120,25121,30120,10120,30105
26.02.2018122,00122,00122,00122,00-
23.02.2018118,55121,40118,55121,4076
22.02.2018119,00119,00118,10118,1065
21.02.2018118,75119,70118,05119,70446
20.02.2018119,80119,80119,80119,80-
19.02.2018120,50121,00118,65118,65540
16.02.2018116,90117,25115,55117,25191
15.02.2018118,15120,50114,90116,851.762
14.02.2018108,65118,30108,65118,301.861
13.02.2018111,80111,95108,30108,95150
12.02.2018113,95114,90110,55110,55500
09.02.2018112,45116,15109,00111,00766
08.02.2018124,00124,00112,80115,90528
07.02.2018129,00129,00119,80123,85776
06.02.2018109,35123,95109,35123,95115
05.02.2018119,65119,65115,00115,00172
02.02.2018124,55124,55122,05122,25480
01.02.2018133,60133,60122,25124,001.114
31.01.2018135,50135,65132,75133,702.328
30.01.2018139,30139,30135,00135,00376
29.01.2018138,85140,10138,85140,1075
26.01.2018136,05138,35136,05136,45290
25.01.2018137,15138,70137,15138,70460
24.01.2018142,75142,75136,90136,90675
23.01.2018142,05144,40141,90142,00249
22.01.2018138,85143,75138,85140,851.133
19.01.2018137,85138,80137,85138,80450
18.01.2018137,60139,95137,30138,00308
17.01.2018135,55138,95135,55138,9563
16.01.2018138,60138,60137,70138,30200
15.01.2018137,95139,50134,05139,50604
12.01.2018131,05138,00131,05138,00123
11.01.2018129,85130,60129,85130,60500
10.01.2018132,70132,70126,75129,50938
09.01.2018133,85133,85130,25132,501.193
08.01.2018132,50132,50131,90132,0087
05.01.2018132,95133,20130,95131,95286
04.01.2018133,65133,65130,70130,70710
03.01.2018125,40132,80125,40132,80386
02.01.2018121,30126,15119,99125,441.315
29.12.2017120,71122,16120,71122,1677
28.12.2017121,76122,94121,76122,94632
27.12.2017123,21123,21117,74121,861.999
22.12.2017123,08123,11123,08123,11150
21.12.2017121,91125,26121,91123,671.255
20.12.2017121,34122,46119,85121,72754
19.12.2017125,00125,00122,16122,831.019
18.12.2017121,65124,61121,65124,564.530
15.12.2017116,89120,39115,41119,991.678
14.12.2017118,40118,50115,65115,9015.184
13.12.2017115,04118,17115,04118,172.428
12.12.2017117,67117,67114,42115,761.688
11.12.2017122,49124,63115,72118,182.066
08.12.2017120,27120,78118,75120,781.032
07.12.2017118,14118,64116,60118,501.897
06.12.2017116,26116,26112,22112,223.622
05.12.2017117,68120,49110,94119,1731.150
04.12.2017122,14123,16117,00117,001.177
01.12.2017120,96125,32119,44121,701.868
30.11.2017119,85129,92119,85127,605.296
29.11.2017130,55130,99117,89121,505.905
28.11.2017132,20132,20130,95131,711.207
27.11.2017133,00133,15130,02132,661.871
24.11.2017139,45139,45136,06137,801.035
23.11.2017138,05139,20136,25138,671.790
22.11.2017138,77138,79136,90136,90614
21.11.2017138,87141,50138,87140,001.460
20.11.2017132,50134,95127,56134,251.902
17.11.2017134,53135,00130,94133,60969
16.11.2017134,25135,50132,77134,50953
15.11.2017137,67137,67130,49134,502.438
14.11.2017133,88137,85133,88137,571.735
13.11.2017139,00143,50131,85134,003.231
10.11.2017125,95138,59125,95138,206.154
09.11.2017133,25133,25122,99123,764.089
08.11.2017131,23132,95130,10132,95812
07.11.2017135,11137,07130,51131,251.863
06.11.2017135,60136,95132,97136,001.162
03.11.2017132,00136,01132,00134,982.684
02.11.2017132,25133,66128,85133,502.896
01.11.2017132,00133,35128,62131,763.864
31.10.2017130,50130,50130,50130,5010
30.10.2017121,35127,19120,90127,002.368
27.10.2017118,25120,21118,25118,652.417
26.10.2017118,66119,83113,20118,002.745
25.10.2017115,97116,00114,77115,201.224
24.10.2017118,57118,98117,21118,001.515
23.10.2017117,30118,90116,00118,061.513
20.10.2017117,00117,73115,66116,162.465
19.10.2017116,72116,72114,38115,701.041
18.10.2017114,05119,00114,05119,002.898
17.10.2017115,75116,50112,50115,002.378
16.10.2017111,95115,57111,50115,274.802
13.10.2017108,40110,87108,40110,872.770
12.10.2017105,75107,60105,75107,46821
11.10.2017105,78105,78103,10105,00898
10.10.2017105,45105,55103,85105,523.287
09.10.2017107,29107,29104,90105,27925
06.10.2017106,50106,50105,05106,45772
05.10.2017109,80109,80106,54106,751.644
04.10.2017109,35109,50108,71109,502.372
02.10.2017106,00107,99106,00107,991.416
29.09.2017105,55105,63103,13105,291.276
28.09.2017104,60106,43104,60106,43878
27.09.2017102,55104,90102,55104,021.320
26.09.2017101,99104,55101,75103,002.278
25.09.2017102,60106,50102,60104,202.216
22.09.2017100,20106,94100,20104,204.197
21.09.201795,8098,4595,6697,351.809
20.09.201795,2195,7093,7694,051.396
19.09.201793,4895,7193,4895,712.338
18.09.201793,0094,4392,5092,942.810
15.09.201788,5293,7288,5292,723.048
14.09.201784,2988,7984,2988,252.641
13.09.201784,4884,4883,8783,90977
12.09.201788,1088,4586,7586,75765
11.09.201785,0888,3185,0887,633.316
08.09.201785,3885,3884,3584,35481
07.09.201784,8185,9783,7385,001.815
06.09.201783,2584,6082,3184,23892
05.09.201779,9384,8079,9382,301.209
04.09.201780,3081,1779,0280,73423
01.09.201781,6082,5878,8379,291.236
31.08.201778,7282,2978,7282,291.053
30.08.201782,8982,9276,8179,393.998
29.08.201781,1182,7779,8382,7710.055
28.08.201785,2285,2282,5883,20794
25.08.201783,5085,0183,5085,01369
24.08.201783,2584,1083,2584,071.255
23.08.201785,1685,7284,1784,171.236
22.08.201782,4084,0382,4083,791.139
21.08.201781,6182,8480,7982,841.206
18.08.201782,7382,7381,2682,29394
17.08.201783,0084,6683,0084,661.016
16.08.201782,7283,6982,7283,60671
15.08.201783,5084,5082,1082,681.173
14.08.201779,1282,8479,1282,601.114
11.08.201779,5079,8373,6279,122.993
10.08.201780,1982,5480,1981,40960
09.08.201780,1982,3978,3580,943.688
08.08.201787,1687,3881,0382,308.226
07.08.201791,6891,6889,4789,581.970
04.08.201788,9291,2588,9291,25560
03.08.201792,6092,6089,7289,841.210
02.08.201794,9994,9992,0492,441.870
01.08.201793,2994,3192,0094,0012.221
31.07.201787,2894,1087,2891,264.435
28.07.201788,7688,9986,9787,031.115
27.07.201785,7488,7885,7487,352.104
26.07.201786,7087,5386,5886,841.443
25.07.201788,5388,5386,3287,08884
24.07.201787,0188,0886,5987,951.010
21.07.201786,9086,9886,3186,492.024
20.07.201788,6088,6086,2786,271.000
19.07.201785,6088,0385,6088,001.682
18.07.201785,3585,5484,8585,30893
17.07.201783,7286,0783,7286,073.178
14.07.201783,5383,5382,0082,49505
13.07.201785,0085,0082,6283,272.836
12.07.201782,5085,6381,3284,402.383
11.07.201778,6082,3277,5082,321.263
10.07.201775,2680,4975,2678,292.250
07.07.201774,3274,3972,7573,734.232
06.07.201775,4575,7773,8874,721.890
05.07.201773,8275,1972,9975,19792
04.07.201774,7174,7173,8073,8085
03.07.201775,5075,5071,4973,603.363
30.06.201773,9875,4872,8074,543.719
29.06.201777,6777,6771,1073,302.051
28.06.201774,7677,1273,4977,061.355
27.06.201776,7679,1174,4576,555.809
26.06.201778,2980,2278,2979,01375
23.06.201779,1979,8879,0279,88845
22.06.201779,8380,3978,8180,391.292
21.06.201778,3679,9678,2279,45358
20.06.201780,3780,8078,7778,773.865
19.06.201781,5482,6680,1681,461.708
16.06.201779,0680,6978,4580,501.677
15.06.201782,5982,5977,3078,002.436
14.06.201783,5284,3182,8783,801.251
13.06.201783,3584,8181,8083,201.256
12.06.201785,6586,3079,8982,753.000
09.06.201784,5886,5084,5886,432.266
08.06.201782,9383,4582,4283,16762
07.06.201780,5882,8280,5882,79675
06.06.201782,3282,3580,5280,631.707
02.06.201780,9281,8480,5081,495.669
01.06.201779,7780,3478,2280,341.737
31.05.201781,0681,0678,8880,001.107
30.05.201781,3981,3980,6081,0712.589
29.05.201780,5581,1380,5580,82282
26.05.201782,1982,3479,8380,123.026
25.05.201777,8083,5577,8083,441.229
24.05.201776,0977,4775,9777,47503
23.05.201777,7777,7773,6676,861.952
22.05.201779,1079,1076,5577,441.325
19.05.201775,8077,3075,8077,301.503
18.05.201777,2077,7073,8474,993.310
17.05.201782,6084,3775,9077,302.572
16.05.201778,8080,3278,8080,32536
15.05.201777,7979,0075,8576,853.240
12.05.201776,1077,4375,7077,351.323
11.05.201773,2575,9872,9975,90834
10.05.201772,2573,6972,1173,60654
09.05.201772,1572,5971,4171,85407
08.05.201772,0172,1970,8471,791.502
05.05.201769,8170,8169,7470,812.347
04.05.201769,8571,0069,8570,99745
03.05.201769,1469,7368,7669,45684
02.05.201765,9068,7865,8868,103.566
28.04.201764,5066,8163,8763,877.767
27.04.201763,0064,0258,4563,237.138
26.04.201763,3465,4263,3464,963.810
25.04.201760,6064,2060,6063,006.340
24.04.201764,5064,5058,0060,516.898
21.04.201764,1964,2562,6162,61929
20.04.201763,4763,7263,0563,511.199
19.04.201761,8463,8961,8463,51889
18.04.201764,2064,2061,7462,372.127
13.04.201764,0264,4763,4963,951.498
12.04.201766,4266,4262,7063,642.307
11.04.201767,5067,5065,2166,166.986
10.04.201768,4568,8067,1168,801.546
07.04.201766,1367,9566,1367,701.337
06.04.201764,9165,9764,7365,972.199
05.04.201765,0465,4864,8965,421.772
04.04.201764,8664,8663,7264,512.215
03.04.201763,5065,1062,5064,551.723
31.03.201761,6562,6761,5762,671.461
30.03.201761,9861,9860,5461,50854
29.03.201762,3062,3061,7661,761.110
28.03.201760,7561,9860,7561,803.152
27.03.201760,3060,4959,3059,886.053
24.03.201759,0059,6359,0059,252.792
23.03.201757,4159,0057,2059,002.129
22.03.201756,6956,9956,5956,911.612
21.03.201756,8056,8055,4855,481.278
20.03.201755,9956,9755,9956,70795
17.03.201754,8755,6954,8755,69894
16.03.201755,0555,0553,0054,611.711
15.03.201754,9055,4754,5955,002.759
14.03.201759,9960,8956,8557,001.536
13.03.201758,5258,8457,9858,84330
10.03.201759,1759,2159,1759,2140
09.03.201758,2258,2257,9557,95185
08.03.201758,6659,0558,6658,88195
07.03.201758,9560,1958,5559,163.048
06.03.201759,1459,2358,1058,101.527
03.03.201760,1660,1659,2259,78303
02.03.201759,9860,2359,1960,23670
01.03.201758,5460,2658,4060,26632
28.02.201757,8058,8957,8058,09360
27.02.201756,7957,9656,7957,26382
24.02.201759,0059,0055,6557,214.343
23.02.201759,5561,8359,3359,332.860
22.02.201760,7860,7858,9760,034.246
21.02.201758,2561,0058,2560,902.026
20.02.201758,5058,9057,7958,131.764
17.02.201758,2358,2356,8556,92847
16.02.201756,6058,5756,6058,57806
15.02.201757,7558,3055,9356,394.144
14.02.201757,7358,5056,9157,752.993
13.02.201755,7057,7055,2357,594.937
10.02.201754,2054,9954,1554,952.157
09.02.201747,95954,6547,95954,201.844
08.02.201748,46848,46847,77948,202542
07.02.201749,80049,85349,40049,4642.090
06.02.201752,1052,1350,6850,843.045
03.02.201752,5052,5051,8151,90599
02.02.201751,6552,2551,6552,25357
01.02.201749,17551,7049,17551,70337
31.01.201751,5351,5348,40148,401835
30.01.201751,6152,1751,5552,17686
27.01.201751,5651,9451,3051,94319
26.01.201751,6852,0051,2951,2912.475
25.01.201751,7752,0751,5851,98795
24.01.201753,7053,7050,9252,062.651
23.01.201749,32652,7949,23552,342.264
20.01.201747,99049,27347,99049,102342
19.01.201748,23848,85147,81247,812341
18.01.201747,16547,31346,79947,313185
17.01.201747,07247,07246,74746,749131
16.01.201747,01648,25047,01648,2271.510
13.01.201746,50147,08146,20047,0811.022
12.01.201747,00749,26547,00747,8295.086
11.01.201747,45447,45446,78046,798-
10.01.201745,20547,93844,96047,4389.568
09.01.201744,94544,99344,85744,9561.075
06.01.201743,59843,81943,59843,636696
05.01.201744,08544,08543,69743,697431
04.01.201744,47144,47144,47144,471500
03.01.201745,33745,33744,47444,898356
02.01.201744,30544,51744,30544,517414
30.12.201643,63244,48243,63244,345975
29.12.201644,80045,25344,61044,610953
28.12.201645,39045,72245,38145,510840
27.12.201644,05544,35144,03844,351379
23.12.201644,35044,38544,16044,160400
22.12.201645,01545,01543,42043,860932
21.12.201645,15545,79044,89045,3951.450
20.12.201644,25444,46044,25444,416744
19.12.201644,73345,44942,94942,9493.123
16.12.201642,65144,42042,50744,2202.086
15.12.201641,81042,64041,71042,640492
14.12.201636,39039,24236,39039,074599
13.12.201640,74040,74038,97538,975531
12.12.201638,20041,43337,00041,09021.038
09.12.201644,46144,49939,14939,32210.207
08.12.201645,80046,60042,89644,5753.028
07.12.201642,75347,30042,68947,3003.975
06.12.201642,22042,96441,72042,4734.837
05.12.201637,49241,95137,49241,9516.857
02.12.201637,82939,97637,42438,5325.056
01.12.201638,08539,01038,08538,6462.750
30.11.201637,04637,83036,98337,8301.963
29.11.201636,94937,12135,98536,4151.983
28.11.201636,90737,20035,39536,4678.917
25.11.201637,59837,59836,59436,7311.878
24.11.201637,15037,15036,41536,5451.525
23.11.201637,51037,59536,16036,8513.922
22.11.201637,73238,31437,50037,7612.929
21.11.201635,26237,70535,26237,7054.430
18.11.201634,97634,97634,96234,962320
17.11.201635,63535,63534,81434,8442.126
16.11.201634,76535,59834,76535,5984.124
15.11.201633,22034,05132,91533,8703.505
14.11.201633,92134,07433,21033,5882.375
11.11.201635,17035,17033,25934,2023.780
10.11.201633,06134,73333,06134,5528.184
09.11.201629,89232,87929,50032,6908.607
08.11.201632,15832,52031,66832,5203.957
07.11.201630,95932,62030,95931,6193.908
04.11.201630,24030,24029,70729,7944.350
03.11.201631,10231,10230,45030,7061.167
02.11.201631,40231,82931,08931,829186
01.11.201633,91533,91530,57631,1909.564
31.10.201631,33833,89731,04033,1887.547
28.10.201628,91231,32028,91230,80311.048
27.10.201628,08429,07528,08428,7203.261
26.10.201627,10027,98226,98327,8406.184
25.10.201625,50927,20025,50927,2006.206
24.10.201625,18625,18624,79824,879547
21.10.201624,01924,01923,99924,004178
20.10.201623,86523,86523,64023,667920
19.10.201622,72422,72422,72422,724436
18.10.201622,60522,61021,94522,5681.740
17.10.201622,87322,87322,70822,7081.625
14.10.201623,91323,91323,29523,3911.555
13.10.201624,43124,43123,51023,7101.441
12.10.201625,46425,46424,00024,600900
11.10.201625,02825,02825,02825,028153
10.10.201625,99926,08925,84025,840373
07.10.201625,94525,94525,80525,855235
06.10.201626,58927,00025,74525,8252.693
05.10.201625,86525,86525,64525,7451.840
04.10.201623,79424,87523,79424,3731.773
03.10.201624,11924,11924,11924,119398
30.09.201622,97723,24922,73023,2493.618
29.09.201623,90023,90523,22923,229753
28.09.201624,12024,12023,99824,098632
27.09.201624,69825,10024,45424,8534.643
26.09.201623,39024,36023,24024,3403.657
23.09.201623,09523,42023,09523,3311.016
20.09.201621,96522,15221,96522,152263
19.09.201623,15023,15023,15023,15018
16.09.201622,92523,17822,92523,178700
15.09.201622,22022,47522,19022,475809
14.09.201621,74821,74821,74821,748250
13.09.201622,62022,62020,91221,2911.845
12.09.201622,41222,48022,23022,2301.170
09.09.201624,44024,44023,19023,5563.940
08.09.201622,95025,50022,95023,3405.685
07.09.201621,12222,93921,12222,5873.204
06.09.201619,71019,92019,53719,9206.121
05.09.201619,66319,66319,56519,565664
02.09.201619,02019,02019,02019,02060
01.09.201618,73218,73218,73218,732200
26.08.201618,33018,33018,33018,330500
25.08.201618,26718,26718,26718,267500
24.08.201618,17318,17318,17318,173550
22.08.201618,04518,41617,55717,5572.178
19.08.201617,81518,30117,81518,211810
18.08.201616,79417,95416,79417,8351.453
12.08.201615,73515,73515,59415,5941.200
11.08.201616,02016,02016,01016,0101.010
10.08.201616,08416,08416,08416,08430
09.08.201616,12616,12616,12616,126140
05.08.201615,88015,88015,79315,7931.700
04.08.201615,08415,08415,08415,0841.500
01.08.201615,77115,77115,61115,61166
19.07.201614,65714,65714,65714,657300
15.07.201615,03015,03015,03015,030200
14.07.201614,84814,84814,84814,8482.000
13.07.201614,31014,31014,31014,310150
11.07.201614,20614,20614,20614,20633
08.07.201614,11514,11514,10514,105194
07.07.201613,95114,14513,95114,145185
06.07.201613,69613,69613,69613,696400
04.07.201614,22014,22014,22014,2202.000
01.07.201613,99613,99613,99613,996300
24.06.201614,55614,55614,55614,556300
09.06.201615,10515,10515,10515,105174
03.06.201615,30915,30915,30915,30926
12.05.201616,13016,13016,13016,130100
29.04.201617,00217,00217,00217,00259
28.04.201616,74216,74216,74216,742100
27.04.201617,76317,76317,76317,763320
22.04.201617,37517,37517,13017,130108
21.04.201617,39517,39517,39517,395150
18.04.201617,91717,91717,91717,917100
12.04.201617,62517,62517,01717,017500
07.04.201615,78015,78015,78015,780100
14.03.201615,21215,21215,21215,212300
25.02.201614,82314,82314,82314,823600
23.02.201616,69216,69216,59616,596300
22.02.201616,26016,26016,26016,26050
18.02.201615,28215,28215,21015,2102.100
10.02.201612,63112,63112,63112,631200
05.02.201615,21515,21515,21515,215100
04.02.201615,21515,21515,21515,21540
26.01.201616,92916,92916,92916,929500
21.01.201617,01017,01017,01017,01025
19.01.201618,05318,05318,05318,0535
30.12.201522,60022,60022,60022,600885
23.12.201522,84022,84022,84022,840250
17.12.201524,38524,38524,38524,38533
25.11.201524,70024,70024,70024,7001.000
03.11.201523,48523,48523,48523,48520

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.