Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussVolumen
10.07.2020101,925101,925101,925101,925-
09.07.2020101,750101,750101,750101,750-
08.07.2020101,755101,755101,755101,755-
07.07.2020103,680103,680103,680103,680-
06.07.2020101,590101,590101,590101,590-
03.07.2020101,450101,450101,450101,450-
02.07.2020101,120101,120101,120101,120-
01.07.2020101,420101,420101,420101,420-
30.06.2020101,385101,385101,385101,385-
29.06.2020101,490101,490101,490101,490-
26.06.2020101,540101,540101,540101,540-
25.06.2020101,560101,560101,560101,560-
24.06.2020101,100101,100101,100101,100-
23.06.2020101,400101,400101,400101,400-
22.06.2020101,613101,613101,613101,613-
19.06.2020101,563101,563101,563101,563-
18.06.2020101,558101,558101,558101,558-
17.06.2020101,390101,390101,390101,390-
16.06.2020101,140101,140101,140101,140-
15.06.2020100,865100,865100,865100,865-
12.06.2020101,050101,050101,050101,050-
11.06.2020103,090103,090103,090103,090-
10.06.2020101,425101,425101,425101,425-
09.06.2020101,755101,755101,755101,755-
08.06.2020100,395100,395100,395100,395-
05.06.202099,56099,56099,56099,560-
04.06.202098,69598,69598,69598,695-
03.06.202099,27099,27099,27099,270-
02.06.202098,30098,30098,30098,300-
29.05.202098,93098,93098,93098,930-
28.05.202099,46099,46098,90098,90010.000
27.05.202097,53597,53597,53597,535-
26.05.202097,28597,28597,28597,285-
25.05.202097,06597,06597,06597,065-
22.05.202097,07097,07097,07097,070-
21.05.202096,96596,96596,96596,965-
20.05.202096,37096,37096,37096,370-
19.05.202096,93096,93096,93096,930-
18.05.202097,11097,11097,11097,110-
15.05.202096,72596,72596,72596,725-
13.05.202096,86596,86596,86596,865-
12.05.202096,93596,93596,93596,935-
11.05.202097,07597,07597,07597,075-
06.05.202097,38597,38597,38597,385-
05.05.202096,98096,98096,98096,980-
04.05.202097,04597,04597,04597,045-
30.04.202096,50596,50596,50596,505-
29.04.202096,65596,65596,65596,655-
28.04.202096,25596,25596,25596,255-
27.04.202095,35595,35595,35595,355-
23.04.202094,39094,39094,39094,390-
22.04.202094,77094,77094,50094,500326.000
20.04.202093,69093,69093,69093,690-
17.04.202094,29594,29594,29594,295-
16.04.202094,48594,48594,48594,485-
15.04.202094,13094,13094,13094,130-
14.04.202092,53592,53592,53592,535-
09.04.202091,72091,72091,72091,720-
08.04.202091,80591,80591,80591,805-
07.04.202092,56592,56592,56592,565-
06.04.202092,50092,50092,50092,500-
03.04.202093,47593,47593,47593,475-
02.04.202093,77593,77593,77593,775-
01.04.202094,65594,65594,65594,655-
31.03.202094,79595,46094,79595,46015.000
30.03.202094,30594,30594,30594,305-
27.03.202094,42094,42094,42094,420-
26.03.202093,14593,14593,14593,145-
25.03.202093,21593,21593,21593,215-
24.03.202092,08092,08092,08092,080-
23.03.202092,27592,27592,27592,275-
20.03.202091,49091,49091,49091,490-
19.03.202092,32592,32592,32592,325-
17.03.202097,04097,04097,04097,040-
16.03.202099,65099,65099,65099,650-
12.03.2020102,630102,630102,630102,630-
11.03.2020102,545102,545102,545102,545-
10.03.2020102,165102,165102,165102,165-
09.03.2020105,110105,110102,820102,820128.000
06.03.2020106,015106,015106,015106,015-
05.03.2020105,940105,940105,940105,940-
04.03.2020105,845105,845105,845105,845-
03.03.2020105,770105,770105,770105,770-
02.03.2020105,445105,445105,445105,445-
28.02.2020106,230106,230104,500104,50020.000
27.02.2020106,330106,330106,330106,330-
26.02.2020106,785106,785106,785106,785-
25.02.2020106,725106,725106,725106,725-
24.02.2020106,635106,635106,635106,635-
21.02.2020106,890106,890106,890106,890-
20.02.2020106,715106,715106,715106,715-
19.02.2020106,995106,995106,995106,995-
18.02.2020106,875106,875106,875106,875-
17.02.2020106,590106,590106,590106,590-
14.02.2020106,440106,440106,440106,440-
13.02.2020106,715106,715106,715106,715-
12.02.2020106,355106,355106,355106,355-
11.02.2020106,500106,500106,500106,500-
07.02.2020106,285106,285106,285106,285-
04.02.2020106,600106,600106,600106,600-
03.02.2020106,590106,590106,590106,590-
31.01.2020106,490106,490106,490106,490-
30.01.2020106,515106,515106,400106,40030.000
29.01.2020106,955106,955106,955106,955-
28.01.2020106,625106,625106,250106,25050.000
27.01.2020106,890106,890106,890106,8905.000
21.01.2020105,545105,545105,545105,545-
20.01.2020105,270105,270105,270105,270-
15.01.2020105,145105,145105,145105,145-
14.01.2020104,675104,675104,675104,675-
09.01.2020105,505105,505105,505105,505-
08.01.2020105,435105,435105,435105,435-
07.01.2020105,335105,335105,335105,335-
02.01.2020105,255105,255104,470104,4708.000
20.12.2019104,975104,975104,975104,975-
18.12.2019105,470105,470105,470105,47015.000
13.12.2019104,480104,680104,480104,68010.000
12.12.2019105,405105,405105,405105,405-
10.12.2019105,155105,155105,155105,155-
09.12.2019104,765104,765104,765104,765-
06.12.2019104,645104,645104,645104,645-
05.12.2019104,750104,750104,750104,750-
04.12.2019104,995104,995104,995104,995-
03.12.2019104,540104,540104,540104,540-
02.12.2019104,955104,955104,955104,955-
29.11.2019104,980104,980104,980104,980-
28.11.2019105,030105,030105,030105,030-
27.11.2019104,970104,970104,970104,970-
26.11.2019104,885104,885104,885104,885-
25.11.2019104,900104,900104,900104,900-
22.11.2019104,725104,725104,725104,725-
21.11.2019104,890104,890104,890104,890-
20.11.2019104,865104,865104,865104,865-
19.11.2019104,880104,880104,880104,880-
18.11.2019105,050105,050105,050105,050-
15.11.2019105,210105,210105,210105,210-
14.11.2019105,225105,225105,225105,225-
13.11.2019104,965104,965104,965104,965-
12.11.2019104,720104,840104,720104,840302.000
11.11.2019104,915104,915104,915104,915-
08.11.2019104,750104,750104,750104,750-
07.11.2019105,170105,170104,900104,900917.000
06.11.2019105,065105,065105,065105,065-
05.11.2019105,180105,180105,180105,180-
04.11.2019105,305105,305105,305105,305-
01.11.2019105,250105,250105,250105,250-
31.10.2019105,005105,070105,005105,070150.000
30.10.2019104,845104,845104,845104,845-
29.10.2019104,775104,775104,775104,775-
28.10.2019104,980104,980104,980104,980-
25.10.2019105,185105,185105,185105,185-
24.10.2019105,110105,110105,110105,110-
23.10.2019104,970104,970104,970104,970-
22.10.2019104,900104,900104,900104,900-
21.10.2019105,080105,080105,080105,080-
18.10.2019105,265105,265105,265105,265-
17.10.2019105,090105,090105,090105,090-
16.10.2019105,270105,270105,270105,270-
15.10.2019105,570105,570105,570105,570-
14.10.2019105,580105,580105,580105,580-
11.10.2019105,800105,800105,800105,800-
10.10.2019106,360106,360106,360106,360-
09.10.2019106,518106,518106,400106,40010.000
08.10.2019106,520106,520106,209106,2098.000
07.10.2019106,620106,620106,620106,620-
04.10.2019106,800106,800106,800106,800-
02.10.2019106,755106,755106,300106,30035.000
01.10.2019106,780106,780106,780106,780-
30.09.2019106,840106,840106,840106,840-
27.09.2019106,765106,765106,765106,765-
26.09.2019106,575106,575106,575106,575-
25.09.2019106,680106,680106,680106,680-
24.09.2019107,257107,257107,257107,257-
23.09.2019106,315106,400106,315106,40020.000
20.09.2019106,310106,310106,310106,310-
19.09.2019106,330106,330106,070106,07030.000
18.09.2019106,265106,265106,265106,265-
17.09.2019106,440106,440106,440106,440-
16.09.2019106,185106,185106,185106,185-
13.09.2019106,375106,375106,375106,375-
12.09.2019106,510106,510106,510106,510-
11.09.2019106,495106,495106,495106,495-
10.09.2019107,105107,105107,105107,105-
09.09.2019107,430107,430107,430107,430-
06.09.2019107,110107,110107,110107,110-
05.09.2019107,690107,690107,690107,690-
04.09.2019107,785107,785107,785107,785-
03.09.2019109,840109,840109,840109,840-
02.09.2019108,265108,265108,265108,265-
30.08.2019108,170108,170108,170108,170-
29.08.2019108,515108,515108,515108,515-
28.08.2019108,430108,430108,430108,430-
27.08.2019107,626107,626107,626107,626-
26.08.2019108,470108,470108,470108,470-
23.08.2019108,110108,110108,110108,110-
22.08.2019108,380108,380108,380108,380-
21.08.2019108,380108,380108,380108,380-
19.08.2019108,310108,310108,310108,310-
16.08.2019108,555108,555108,555108,555-
15.08.2019108,225108,225108,225108,225-
14.08.2019108,130108,130108,130108,130-
13.08.2019108,025108,025108,025108,025-
12.08.2019108,005108,005108,005108,005-
09.08.2019107,965107,965107,750107,75055.000
08.08.2019107,895107,895107,895107,895-
07.08.2019107,655107,655107,600107,60050.000
06.08.2019108,420108,420108,420108,420-
05.08.2019107,102107,741107,102107,74118.000
02.08.2019107,895107,895107,895107,895-
01.08.2019107,870107,870107,870107,870-
31.07.2019107,680107,680107,650107,65010.000
30.07.2019107,565107,630107,565107,6307.000
29.07.2019107,645107,645107,645107,645-
26.07.2019107,135107,135107,135107,135-
25.07.2019106,840106,840106,840106,840-
24.07.2019106,390106,390106,390106,390-
23.07.2019106,165106,165105,871105,88130.000
22.07.2019105,960105,960105,960105,960-
19.07.2019105,490105,490105,490105,490-
18.07.2019105,415105,471105,415105,4712.000
17.07.2019105,180105,180105,180105,180-
16.07.2019105,165105,165105,030105,03020.000
15.07.2019104,800104,800104,800104,800-
12.07.2019104,710104,710104,710104,710-
11.07.2019104,935104,935104,935104,935-
10.07.2019105,195105,195105,195105,195-
09.07.2019105,225105,225105,225105,225-
08.07.2019105,300105,300105,300105,300-
05.07.2019105,355105,355105,355105,355-
04.07.2019104,859104,859104,859104,859-
03.07.2019104,765104,765104,765104,765-
02.07.2019104,645104,645104,645104,645-
01.07.2019103,997103,997103,997103,997-
28.06.2019104,207104,207103,950103,950100.000
27.06.2019103,887103,887103,887103,887-
26.06.2019104,067104,067104,067104,067-
24.06.2019103,820103,820103,820103,8205.000
21.06.2019103,505103,540103,505103,54010.000
20.06.2019102,579102,579102,579102,579-
19.06.2019102,420102,420102,420102,420-
18.06.2019101,600101,600101,600101,600-
17.06.2019101,680101,680101,680101,680-
14.06.2019101,495101,495101,495101,495-
13.06.2019101,140101,140101,140101,140-
12.06.2019101,420101,420101,420101,420-
11.06.2019101,200101,200101,200101,200-
07.06.2019100,995100,995100,995100,995-
06.06.2019101,594101,594101,594101,594-
05.06.2019100,710100,710100,710100,710-
04.06.2019100,575100,575100,575100,575-
03.06.2019101,005101,300101,005101,30020.000
31.05.2019100,835101,449100,835101,43985.000
30.05.2019100,935100,935100,935100,935-
29.05.2019100,835101,099100,835101,09910.000
28.05.2019100,765100,765100,765100,765-
27.05.2019100,575100,575100,575100,575-
24.05.2019100,565100,565100,565100,565-
23.05.2019100,675100,675100,675100,675-
22.05.2019100,365100,365100,365100,365-
21.05.2019100,605100,605100,605100,605-
20.05.2019100,865100,865100,865100,865-
17.05.2019100,815100,815100,815100,815-
16.05.2019100,655100,655100,655100,655-
15.05.2019100,645100,645100,645100,645-
14.05.2019100,795100,795100,795100,795-
13.05.2019100,805100,805100,805100,805-
10.05.2019100,900100,900100,900100,900-
09.05.2019101,290101,290101,290101,290-
08.05.2019101,620101,620101,620101,620-
07.05.2019101,555101,555101,555101,555-
06.05.2019102,199102,199102,199102,199-
03.05.2019102,174102,174102,174102,174-
02.05.2019103,074103,074101,569101,56915.000
30.04.2019101,305101,305101,305101,305-
29.04.2019101,305101,419101,305101,41910.000
26.04.2019101,190101,190101,190101,190-
25.04.2019101,140101,140101,140101,140-
24.04.2019100,650100,650100,650100,650-
23.04.2019100,675100,675100,675100,675-
18.04.2019100,275100,275100,275100,275-
17.04.2019100,260100,260100,260100,260-
16.04.2019100,235100,235100,235100,235-
15.04.201999,99599,99599,99599,995-
12.04.2019100,250100,250100,143100,14375.000
11.04.2019100,310100,310100,310100,310-
10.04.2019100,175100,175100,175100,175-
09.04.2019100,090100,090100,090100,090-
08.04.2019100,165100,165100,165100,165-
05.04.2019100,280100,280100,280100,280-
04.04.2019100,170100,599100,170100,59910.000
03.04.2019100,560100,560100,560100,560-
02.04.2019100,175100,175100,175100,175-
01.04.2019100,475100,475100,475100,475-
29.03.2019100,445100,445100,445100,445-
28.03.2019100,430100,430100,430100,430-
27.03.201999,98099,98099,70099,70025.000
25.03.2019100,255100,255100,255100,255-
22.03.2019100,115100,115100,115100,115-
21.03.201999,88099,88099,74199,74120.000
20.03.2019100,150100,150100,150100,150-
19.03.201999,41099,41099,41099,410-
18.03.201998,94599,09998,94599,09920.000
15.03.201998,76098,76098,76098,760-
14.03.201998,61598,61598,61598,615-
13.03.201998,63098,63098,63098,630-
12.03.201998,40098,40098,40098,400-
11.03.201998,43599,00098,43599,00035.000
08.03.201998,54098,54098,54098,540-
07.03.201998,28099,25098,28099,25060.000
06.03.201998,01598,01598,01598,015-
05.03.201997,99597,99597,99597,995-
04.03.201997,74597,74597,74597,745-
01.03.201997,61097,61097,61097,610-
28.02.201997,78597,78597,78597,785-
27.02.201997,63097,63097,63097,630-
26.02.201997,36097,36097,24197,2413.000
25.02.201997,33597,33597,33597,335-
22.02.201997,78097,78097,78097,780-
21.02.201997,96597,96597,96597,965-
20.02.201997,48098,02997,48098,02975.000
19.02.201997,38597,38597,38597,385-
18.02.201997,27597,27597,27597,275-
15.02.201997,22597,22597,22597,225-
14.02.201997,07097,07097,07097,070-
13.02.201996,84096,84096,84096,840-
12.02.201997,04597,04597,04597,045-
11.02.201997,20097,20097,20097,200-
08.02.201997,25097,25097,25097,250-
07.02.201996,93096,93096,93096,930-
06.02.201996,55596,55596,41196,4115.000
05.02.201995,95595,95595,95595,955-
04.02.201995,46095,46095,46095,460-
01.02.201995,30095,30095,30095,300-
31.01.201994,71094,71094,71094,710-
30.01.201994,43094,72994,43094,72910.000
29.01.201994,33094,33094,33094,330-
28.01.201994,32594,32594,32594,325-
25.01.201994,43594,43594,43594,435-
24.01.201994,18094,18094,13194,1313.000
23.01.201993,91094,04993,91094,04995.000
22.01.201994,11594,11594,11594,115-
21.01.201993,89593,89593,89593,895-
18.01.201994,04594,04593,80093,82110.000
17.01.201994,14594,14594,14594,145-
16.01.201994,03094,03093,87093,8705.000
15.01.201994,03594,03594,03594,035-
14.01.201994,01094,01094,01094,010-
11.01.201993,89093,89093,89093,890-
10.01.201993,85094,05093,85094,05020.000
09.01.201993,62093,62093,62093,620-
08.01.201994,09094,09094,09094,090-
07.01.201994,32094,32094,32094,320-
04.01.201994,88594,88594,49094,49010.000
03.01.201995,04095,04095,04095,040-
02.01.201994,85094,85094,85094,850-
28.12.201894,68094,68094,68094,680-
27.12.201894,65094,65094,65094,650-
21.12.201894,92094,92094,92094,92010.000
20.12.201894,59095,00094,59095,00045.000
19.12.201894,55094,55094,55094,550-
18.12.201894,45594,45594,45594,455-
17.12.201894,45594,45594,45594,455-
14.12.201894,25594,25594,25594,255-
13.12.201893,83093,93193,83093,93110.000
12.12.201894,00594,00594,00594,005-
11.12.201893,99093,99093,99093,990-
10.12.201894,19594,19594,19594,195-
07.12.201894,34594,34594,34594,345-
06.12.201894,36094,36094,36094,360-
05.12.201894,56094,56094,56094,560-
03.12.201894,68994,68994,68994,6895.000
30.11.201894,55594,55594,55594,555-
29.11.201894,48094,85094,48094,85050.000
28.11.201894,59594,59594,59594,595-
27.11.201894,38094,38094,38094,380-
26.11.201894,37594,37594,37594,375-
23.11.201894,13094,13094,13094,130-
22.11.201894,09094,09094,09094,090-
21.11.201894,13094,13094,13094,130-
20.11.201894,30594,30594,30594,305-
19.11.201894,54094,54994,48994,54925.000
16.11.201894,82594,82594,82594,825-
15.11.201894,97094,97094,97094,970-
14.11.201895,14595,14595,14595,145-
13.11.201895,31595,31595,31595,315-
12.11.201895,40095,40095,40095,400-
09.11.201895,15195,15195,15195,151-
08.11.201894,99095,24094,99095,24010.000
07.11.201894,44194,89094,44194,89010.000
06.11.201894,35094,35094,35094,350-
05.11.201894,31094,31094,31094,310-
02.11.201894,18094,18094,18094,180-
01.11.201894,20594,20594,20594,205-
31.10.201894,38594,38594,38594,385-
30.10.201894,26594,26594,26594,265-
29.10.201894,51594,51594,42994,42910.000
26.10.201894,56594,59994,56594,59910.000
25.10.201894,98094,98094,98094,980-
24.10.201895,03095,03095,03095,030-
23.10.201895,37095,37095,37095,370-
22.10.201895,65095,65095,65095,650-
19.10.201895,98595,98595,98595,985-
18.10.201896,87596,87596,87596,875-
17.10.201896,75097,09996,75097,09910.000
16.10.201896,80096,80096,80096,800-
15.10.201896,75096,75096,75096,750-
12.10.201896,65596,77996,65596,77915.000
11.10.201896,59096,59096,59096,590-
10.10.201896,69096,83996,59996,60040.000
09.10.201896,81596,81596,81596,815-
08.10.201896,51596,51596,51596,515-
05.10.201896,75596,75596,75596,755-
04.10.201897,50097,50097,50097,500-
02.10.201897,19097,19097,19097,190-
01.10.201897,11597,11597,11597,115-
28.09.201896,72596,72596,72596,725-
27.09.201897,01597,01597,01597,015-
26.09.201896,62596,62596,62596,625-
25.09.201896,91596,91596,91596,915-
24.09.201897,30697,30697,30697,306-
21.09.201897,15697,15697,15697,156-
20.09.201896,71696,71696,71696,000-
19.09.201896,61596,61596,61596,000-
18.09.201896,70196,70196,70196,000-
17.09.201896,77696,87096,77696,00025.000
14.09.201896,87696,90096,78196,00070.000
13.09.201896,98596,98596,98596,000-
12.09.201896,89696,89696,89696,000-
11.09.201897,00197,00197,00197,000-
10.09.201897,04097,04097,04097,000-
07.09.201897,36597,36597,36597,000-
06.09.201897,17597,17597,17597,000-
05.09.201897,64097,64097,64097,000-
04.09.201897,75097,75097,75097,00037.000
03.09.2018---98,000-
31.08.2018---98,000-
30.08.2018---97,000-
29.08.2018---98,000-
28.08.2018---97,000-
27.08.2018---98,000-
24.08.2018---98,000-
23.08.2018---98,000-
22.08.2018---98,000-
21.08.2018---98,000-
20.08.2018---99,000-
17.08.2018---99,000-
16.08.2018---99,000-
15.08.2018---99,000-
14.08.2018---98,000-
13.08.2018---99,000-
10.08.2018---98,000-
09.08.2018---98,000-
07.08.2018---98,000-
06.08.2018---98,000-
03.08.2018---97,000-
02.08.2018---97,000-
01.08.2018---98,000-
31.07.2018---98,000-
30.07.2018---98,000-
27.07.2018---98,000-
26.07.2018---98,000-
25.07.2018---98,000-
24.07.2018---98,000-
23.07.2018---98,000-
20.07.2018---98,000-
19.07.2018---98,000-
18.07.2018---98,000-
17.07.2018---98,000-
16.07.2018---98,000-
13.07.2018---98,000-
12.07.2018---98,000-
11.07.2018---98,000-
10.07.2018---98,000-
09.07.2018---98,000-
06.07.2018---98,00010.000
05.07.2018---97,000-
04.07.2018---97,000-
03.07.2018---97,000-
02.07.2018---97,000-
29.06.2018---98,000-
28.06.2018---98,000-
27.06.2018---98,000-
26.06.2018---98,000-
25.06.2018---98,000-
22.06.2018---98,000-
21.06.2018---98,000-
20.06.2018---97,000-
19.06.2018---97,000-
18.06.2018---97,000-
15.06.2018---97,000-
14.06.2018---97,000-
13.06.2018---97,000-
12.06.2018---96,000-
11.06.2018---97,000-
08.06.2018---97,000-
07.06.2018---97,000-
06.06.2018---97,000-
05.06.2018---97,000-
04.06.2018---97,0002.000
01.06.2018---98,000-
31.05.2018---97,000-
30.05.2018---98,000-
29.05.2018---99,00020.000
28.05.2018---98,000-
25.05.2018---98,000-
24.05.2018---97,0005.000
23.05.2018---97,000-
22.05.2018---98,000-
21.05.2018---97,000-
18.05.2018---97,000-
17.05.2018---97,000-
16.05.2018---97,000-
15.05.2018---97,000-
14.05.2018---98,000-
11.05.2018---98,000-
10.05.2018---98,000-
09.05.2018---98,000-
08.05.2018---99,000-
07.05.2018---98,000-
04.05.2018---99,000-
03.05.2018---98,000-
02.05.2018---98,00030.000
30.04.2018---98,00010.000
27.04.2018---98,000-
26.04.2018---97,000-
25.04.2018---97,000-
24.04.2018---97,000-
23.04.2018---98,000-
20.04.2018---98,000-
19.04.2018---98,000-
18.04.2018---98,000-
17.04.2018---98,000-
16.04.2018---99,000-
13.04.2018---99,000-
12.04.2018---99,00020.000
11.04.2018---98,000-
10.04.2018---98,000-
09.04.2018---99,000-
06.04.2018---98,000-
05.04.2018---99,000-
04.04.2018---99,000-
03.04.2018---98,000-
29.03.2018---98,000-
28.03.2018---99,000-
27.03.2018---98,000-
26.03.2018---98,000-
23.03.2018---98,00010.000
22.03.2018---98,000-
21.03.2018---98,000-
20.03.2018---99,000-
19.03.2018---99,000-
16.03.2018---99,00010.000
15.03.2018---99,000-
14.03.2018---99,000-
13.03.2018---99,000-
12.03.2018---99,000-
09.03.2018---99,00010.000
08.03.2018---99,000-
07.03.2018---99,000-
06.03.2018---99,000-
05.03.2018---99,000-
02.03.2018---99,000-
01.03.2018---99,000-
28.02.2018---99,000-
27.02.2018---99,000-
26.02.2018---99,000-
23.02.2018---99,000-
22.02.2018---99,000-
21.02.2018---99,000-
20.02.2018---99,000-
19.02.2018---99,000-
16.02.2018---98,000-
15.02.2018---98,000-
14.02.2018---99,000-
13.02.2018---99,000-
12.02.2018---99,000-
09.02.2018---99,0006.000
08.02.2018---99,000-
07.02.2018---99,000-
06.02.2018---99,000-
05.02.2018---99,000-
02.02.2018---99,000-
01.02.2018---99,000-
30.01.2018---99,000-
29.01.2018---100,000-
26.01.2018---100,000-
25.01.2018---100,000-
24.01.2018---100,000-
23.01.2018---100,000-
22.01.2018---100,0008.000
18.01.2018---100,00030.000
17.01.2018---100,00010.000
16.01.2018---99,000-
15.01.2018---100,0002.000
12.01.2018---99,000-
11.01.2018---100,000-
10.01.2018---100,0002.000
09.01.2018---100,000-
08.01.2018---100,0004.000
05.01.2018---100,000-
04.01.2018---100,000-
03.01.2018---100,000-
05.08.2017---100,0005.000
26.07.2017---99,00025.000
23.07.2017---99,0005.000
16.07.2017---99,00010.000
11.07.2017---98,00020.000
08.07.2017---98,00010.000
04.07.2017---98,00020.000
03.07.2017---98,00010.000

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.