WisdomTree Comm. Securit. Ltd. DT.ZT06/Und. Copper
WKN: A0KRJU, ISIN: DE000A0KRJU0
Historische Kurse (Quotrix)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.2021 | 31,66 | 32,01 | 31,62 | 32,01 | 51 |
| 21.04.2021 | 31,30 | 31,30 | 31,30 | 31,30 | - |
| 20.04.2021 | 31,52 | 31,52 | 31,52 | 31,52 | - |
| 19.04.2021 | 31,35 | 31,35 | 31,35 | 31,35 | - |
| 16.04.2021 | 31,36 | 31,36 | 31,36 | 31,36 | - |
| 15.04.2021 | 30,79 | 31,70 | 30,79 | 31,70 | 243 |
| 14.04.2021 | 30,33 | 30,33 | 30,33 | 30,33 | - |
| 13.04.2021 | 30,34 | 30,43 | 30,34 | 30,43 | 820 |
| 12.04.2021 | 30,05 | 30,05 | 30,05 | 30,05 | - |
| 09.04.2021 | 30,42 | 30,42 | 30,42 | 30,42 | - |
| 08.04.2021 | 30,71 | 30,71 | 30,71 | 30,71 | - |
| 07.04.2021 | 30,68 | 30,68 | 30,68 | 30,68 | - |
| 06.04.2021 | 30,33 | 30,33 | 30,33 | 30,33 | - |
| 01.04.2021 | 30,19 | 30,19 | 30,17 | 30,17 | 165 |
| 31.03.2021 | 30,32 | 30,40 | 30,32 | 30,40 | 30 |
| 30.03.2021 | 30,61 | 30,61 | 30,61 | 30,61 | - |
| 29.03.2021 | 30,54 | 30,54 | 30,54 | 30,54 | - |
| 26.03.2021 | 30,50 | 30,50 | 30,50 | 30,50 | - |
| 25.03.2021 | 30,12 | 30,12 | 29,76 | 30,10 | 250 |
| 24.03.2021 | 30,58 | 30,88 | 30,58 | 30,88 | 1.945 |
| 23.03.2021 | 30,76 | 30,76 | 30,76 | 30,76 | - |
| 22.03.2021 | 30,70 | 31,27 | 30,70 | 31,27 | 80 |
| 19.03.2021 | 30,21 | 30,21 | 30,21 | 30,21 | - |
| 18.03.2021 | 30,60 | 30,60 | 30,60 | 30,60 | - |
| 17.03.2021 | 30,72 | 30,72 | 30,72 | 30,72 | - |
| 16.03.2021 | 30,70 | 30,70 | 30,70 | 30,70 | - |
| 15.03.2021 | 30,90 | 31,00 | 30,90 | 31,00 | 15 |
| 12.03.2021 | 30,67 | 30,67 | 30,40 | 30,40 | 152 |
| 11.03.2021 | 30,83 | 30,83 | 30,83 | 30,83 | 30 |
| 10.03.2021 | 30,09 | 30,34 | 30,09 | 30,32 | 90 |
| 09.03.2021 | 30,79 | 30,79 | 30,00 | 30,00 | 164 |
| 08.03.2021 | 30,39 | 30,62 | 30,39 | 30,45 | 85 |
| 05.03.2021 | 29,65 | 29,65 | 29,65 | 29,65 | - |
| 04.03.2021 | 30,42 | 30,42 | 30,15 | 30,15 | 480 |
| 03.03.2021 | 30,96 | 30,96 | 30,66 | 30,66 | 300 |
| 02.03.2021 | 30,46 | 30,95 | 30,46 | 30,84 | 1.157 |
| 01.03.2021 | 30,67 | 30,67 | 30,67 | 30,67 | - |
| 26.02.2021 | 30,91 | 31,12 | 30,09 | 30,09 | 52 |
| 25.02.2021 | 31,78 | 31,78 | 31,21 | 31,21 | 9.532 |
| 24.02.2021 | 30,73 | 30,73 | 30,73 | 30,73 | - |
| 23.02.2021 | 30,68 | 31,00 | 30,68 | 31,00 | 80 |
| 22.02.2021 | 30,02 | 30,86 | 30,02 | 30,10 | 580 |
| 19.02.2021 | 29,34 | 30,14 | 29,27 | 30,14 | 229 |
| 18.02.2021 | 28,36 | 29,17 | 28,36 | 29,17 | 50 |
| 17.02.2021 | 28,29 | 28,29 | 28,26 | 28,26 | 353 |
| 16.02.2021 | 28,21 | 28,21 | 28,06 | 28,15 | 1.240 |
| 15.02.2021 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 12.02.2021 | 27,81 | 27,81 | 27,75 | 27,75 | 360 |
| 11.02.2021 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 10.02.2021 | 27,87 | 27,87 | 27,87 | 27,87 | 200 |
| 09.02.2021 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 08.02.2021 | 26,91 | 27,21 | 26,91 | 27,21 | 367 |
| 05.02.2021 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 04.02.2021 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 03.02.2021 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 02.02.2021 | 26,15 | 26,21 | 26,07 | 26,21 | 6.400 |
| 01.02.2021 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 29.01.2021 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 28.01.2021 | 26,10 | 26,10 | 25,90 | 25,90 | 250 |
| 27.01.2021 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 26.01.2021 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 25.01.2021 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 22.01.2021 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 21.01.2021 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 20.01.2021 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 19.01.2021 | 26,70 | 26,79 | 26,70 | 26,79 | 760 |
| 18.01.2021 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 15.01.2021 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 14.01.2021 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 13.01.2021 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 12.01.2021 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 11.01.2021 | 26,89 | 26,89 | 26,20 | 26,35 | 545 |
| 08.01.2021 | 26,89 | 27,03 | 26,55 | 26,55 | 825 |
| 07.01.2021 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 06.01.2021 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 05.01.2021 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 04.01.2021 | 26,15 | 26,41 | 26,15 | 26,17 | 174 |
| 30.12.2020 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 29.12.2020 | 25,98 | 26,04 | 25,98 | 26,04 | 200 |
| 28.12.2020 | 26,27 | 26,40 | 26,27 | 26,40 | 100 |
| 23.12.2020 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 22.12.2020 | 25,86 | 25,86 | 25,79 | 25,79 | 70 |
| 21.12.2020 | 26,56 | 26,56 | 25,82 | 25,82 | 577 |
| 18.12.2020 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 17.12.2020 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 16.12.2020 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 15.12.2020 | 25,94 | 26,07 | 25,94 | 26,07 | 19 |
| 14.12.2020 | 26,01 | 26,01 | 25,98 | 26,01 | 250 |
| 11.12.2020 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 10.12.2020 | 25,92 | 26,47 | 25,92 | 26,47 | 38 |
| 09.12.2020 | 25,93 | 25,98 | 25,93 | 25,98 | 39 |
| 08.12.2020 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 07.12.2020 | 25,82 | 25,87 | 25,72 | 25,81 | 1.704 |
| 04.12.2020 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 03.12.2020 | 25,85 | 25,85 | 25,80 | 25,80 | 50 |
| 02.12.2020 | 25,87 | 25,90 | 25,87 | 25,90 | 88 |
| 01.12.2020 | 25,92 | 26,09 | 25,90 | 25,90 | 263 |
| 30.11.2020 | 25,57 | 26,10 | 25,57 | 25,90 | 460 |
| 27.11.2020 | 25,22 | 25,56 | 25,22 | 25,56 | 200 |
| 26.11.2020 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 25.11.2020 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 24.11.2020 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 23.11.2020 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 20.11.2020 | 24,44 | 24,53 | 24,44 | 24,53 | 1.000 |
| 19.11.2020 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 18.11.2020 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 17.11.2020 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 16.11.2020 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 13.11.2020 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 12.11.2020 | 23,84 | 23,88 | 23,84 | 23,88 | 140 |
| 11.11.2020 | 23,94 | 23,94 | 23,76 | 23,76 | 100 |
| 10.11.2020 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 09.11.2020 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 06.11.2020 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 05.11.2020 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 04.11.2020 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 03.11.2020 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 02.11.2020 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 30.10.2020 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 29.10.2020 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 28.10.2020 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 27.10.2020 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 26.10.2020 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 23.10.2020 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 22.10.2020 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 21.10.2020 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 20.10.2020 | 23,41 | 24,01 | 23,41 | 24,01 | 116 |
| 19.10.2020 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 16.10.2020 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 15.10.2020 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 14.10.2020 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 13.10.2020 | 23,26 | 23,26 | 23,26 | 23,26 | - |
| 12.10.2020 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 09.10.2020 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 08.10.2020 | 23,07 | 23,07 | 23,07 | 23,07 | - |
| 07.10.2020 | 22,59 | 23,25 | 22,59 | 23,25 | 250 |
| 06.10.2020 | 22,54 | 22,54 | 22,54 | 22,54 | - |
| 05.10.2020 | 22,77 | 22,77 | 22,77 | 22,77 | - |
| 02.10.2020 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 01.10.2020 | 23,27 | 23,27 | 22,40 | 22,40 | 225 |
| 30.09.2020 | 22,85 | 22,85 | 22,85 | 22,85 | - |
| 29.09.2020 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| 28.09.2020 | 22,98 | 22,98 | 22,98 | 22,98 | - |
| 25.09.2020 | 22,91 | 22,91 | 22,91 | 22,91 | - |
| 24.09.2020 | 22,78 | 22,78 | 22,78 | 22,78 | - |
| 23.09.2020 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 22.09.2020 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 21.09.2020 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 18.09.2020 | 23,35 | 23,35 | 23,28 | 23,28 | 50 |
| 17.09.2020 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 16.09.2020 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 15.09.2020 | 23,21 | 23,21 | 23,21 | 23,21 | - |
| 14.09.2020 | 23,11 | 23,11 | 23,11 | 23,11 | - |
| 11.09.2020 | 22,81 | 22,81 | 22,81 | 22,81 | - |
| 10.09.2020 | 23,05 | 23,05 | 22,71 | 22,71 | 50 |
| 09.09.2020 | 22,89 | 22,89 | 22,89 | 22,89 | - |
| 08.09.2020 | 23,34 | 23,34 | 23,34 | 23,34 | - |
| 07.09.2020 | 23,08 | 23,08 | 23,08 | 23,08 | - |
| 04.09.2020 | 22,81 | 22,81 | 22,81 | 22,81 | - |
| 03.09.2020 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| 02.09.2020 | 22,85 | 22,85 | 22,85 | 22,85 | - |
| 01.09.2020 | 23,18 | 23,18 | 23,18 | 23,18 | - |
| 31.08.2020 | 23,00 | 23,00 | 23,00 | 23,00 | - |
| 28.08.2020 | 22,89 | 22,89 | 22,89 | 22,89 | - |
| 27.08.2020 | 22,67 | 22,67 | 22,67 | 22,67 | - |
| 26.08.2020 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 25.08.2020 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 24.08.2020 | 22,46 | 22,46 | 22,46 | 22,46 | - |
| 21.08.2020 | 22,77 | 22,77 | 22,77 | 22,77 | - |
| 20.08.2020 | 22,88 | 22,88 | 22,88 | 22,88 | - |
| 19.08.2020 | 22,65 | 22,65 | 22,65 | 22,65 | - |
| 18.08.2020 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 17.08.2020 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 14.08.2020 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 13.08.2020 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 12.08.2020 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 11.08.2020 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 10.08.2020 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 07.08.2020 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 06.08.2020 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 05.08.2020 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 04.08.2020 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 03.08.2020 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 31.07.2020 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 30.07.2020 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 29.07.2020 | 22,52 | 22,52 | 22,52 | 22,52 | - |
| 28.07.2020 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 27.07.2020 | 22,54 | 22,54 | 22,39 | 22,39 | 115 |
| 24.07.2020 | 22,46 | 22,46 | 22,46 | 22,46 | - |
| 23.07.2020 | 22,77 | 22,77 | 22,77 | 22,77 | - |
| 22.07.2020 | 23,35 | 23,35 | 23,35 | 23,35 | - |
| 21.07.2020 | 23,29 | 23,29 | 23,28 | 23,28 | 227 |
| 20.07.2020 | 23,02 | 23,02 | 23,02 | 23,02 | - |
| 17.07.2020 | 23,09 | 23,09 | 23,09 | 23,09 | - |
| 16.07.2020 | 22,75 | 22,75 | 22,75 | 22,75 | - |
| 15.07.2020 | 23,44 | 23,44 | 23,19 | 23,19 | 500 |
| 14.07.2020 | 23,22 | 23,32 | 23,22 | 23,32 | 100 |
| 13.07.2020 | 23,18 | 23,18 | 23,18 | 23,18 | - |
| 10.07.2020 | 22,75 | 22,93 | 22,75 | 22,93 | 2.400 |
| 09.07.2020 | 22,74 | 22,74 | 22,74 | 22,74 | - |
| 08.07.2020 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 07.07.2020 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 06.07.2020 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 03.07.2020 | 22,19 | 22,19 | 22,19 | 22,19 | - |
| 02.07.2020 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 01.07.2020 | 22,17 | 22,17 | 22,17 | 22,17 | - |
| 30.06.2020 | 21,82 | 21,90 | 21,82 | 21,90 | 1.400 |
| 29.06.2020 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 26.06.2020 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 25.06.2020 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 24.06.2020 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 23.06.2020 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 22.06.2020 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 17.06.2020 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 16.06.2020 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 12.06.2020 | 21,08 | 21,08 | 21,08 | 21,08 | 35 |
| 11.06.2020 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 10.06.2020 | 20,95 | 21,24 | 20,95 | 21,24 | 100 |
| 09.06.2020 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 08.06.2020 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 05.06.2020 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 04.06.2020 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 03.06.2020 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 02.06.2020 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 29.05.2020 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 28.05.2020 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 27.05.2020 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 26.05.2020 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 25.05.2020 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 22.05.2020 | 20,09 | 20,09 | 19,95 | 19,95 | 200 |
| 21.05.2020 | 20,51 | 20,51 | 20,40 | 20,40 | 10 |
| 20.05.2020 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 19.05.2020 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 18.05.2020 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 15.05.2020 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 13.05.2020 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 12.05.2020 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 11.05.2020 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 08.05.2020 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 07.05.2020 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 06.05.2020 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 05.05.2020 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 04.05.2020 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 30.04.2020 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 29.04.2020 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 28.04.2020 | 19,97 | 19,97 | 19,72 | 19,72 | 152 |
| 27.04.2020 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 24.04.2020 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 23.04.2020 | 19,48 | 19,67 | 19,48 | 19,67 | 250 |
| 22.04.2020 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 21.04.2020 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 20.04.2020 | 19,76 | 19,76 | 19,76 | 19,76 | 500 |
| 17.04.2020 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 16.04.2020 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 15.04.2020 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 14.04.2020 | 19,24 | 19,50 | 19,24 | 19,50 | 100 |
| 09.04.2020 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 08.04.2020 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 07.04.2020 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 06.04.2020 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 03.04.2020 | 18,56 | 18,67 | 18,56 | 18,67 | 500 |
| 02.04.2020 | 18,36 | 18,74 | 18,36 | 18,74 | 100 |
| 01.04.2020 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 31.03.2020 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 30.03.2020 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 27.03.2020 | 18,11 | 18,17 | 18,11 | 18,17 | 50 |
| 26.03.2020 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 25.03.2020 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 24.03.2020 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 23.03.2020 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 20.03.2020 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 19.03.2020 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 18.03.2020 | 18,45 | 18,47 | 18,37 | 18,37 | 220 |
| 17.03.2020 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 16.03.2020 | 20,65 | 20,65 | 19,65 | 19,65 | 250 |
| 12.03.2020 | 20,51 | 20,51 | 20,00 | 20,38 | 415 |
| 11.03.2020 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 10.03.2020 | 20,19 | 20,66 | 20,19 | 20,66 | 5.100 |
| 09.03.2020 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 06.03.2020 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 05.03.2020 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 04.03.2020 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 03.03.2020 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 02.03.2020 | 21,46 | 21,46 | 21,37 | 21,37 | 66 |
| 28.02.2020 | 21,51 | 21,51 | 21,27 | 21,27 | 700 |
| 27.02.2020 | 21,65 | 21,65 | 21,55 | 21,55 | 70 |
| 26.02.2020 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 25.02.2020 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 24.02.2020 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 21.02.2020 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 20.02.2020 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 19.02.2020 | 22,37 | 22,37 | 22,37 | 22,37 | - |
| 18.02.2020 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 17.02.2020 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 14.02.2020 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 13.02.2020 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 12.02.2020 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 11.02.2020 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 10.02.2020 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 07.02.2020 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 06.02.2020 | 21,89 | 21,89 | 21,77 | 21,77 | 90 |
| 05.02.2020 | 21,50 | 21,68 | 21,50 | 21,68 | 5.600 |
| 04.02.2020 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 03.02.2020 | 21,20 | 21,20 | 21,05 | 21,05 | 100 |
| 31.01.2020 | 21,22 | 21,22 | 21,16 | 21,16 | 46 |
| 30.01.2020 | 21,16 | 21,16 | 21,11 | 21,11 | 47 |
| 29.01.2020 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 28.01.2020 | 21,75 | 21,75 | 21,64 | 21,64 | 100 |
| 27.01.2020 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 24.01.2020 | 22,75 | 22,75 | 22,75 | 22,75 | - |
| 23.01.2020 | 22,93 | 22,93 | 22,93 | 22,93 | - |
| 22.01.2020 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 21.01.2020 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 20.01.2020 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 17.01.2020 | 23,69 | 23,81 | 23,69 | 23,81 | 50 |
| 16.01.2020 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 15.01.2020 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 14.01.2020 | 23,65 | 23,70 | 23,63 | 23,70 | 1.220 |
| 13.01.2020 | 23,26 | 23,26 | 23,26 | 23,26 | - |
| 10.01.2020 | 23,33 | 23,33 | 23,33 | 23,33 | - |
| 09.01.2020 | 23,33 | 23,33 | 23,33 | 23,33 | - |
| 08.01.2020 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 07.01.2020 | 23,11 | 23,11 | 23,11 | 23,11 | - |
| 06.01.2020 | 23,01 | 23,01 | 23,01 | 23,01 | - |
| 03.01.2020 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 02.01.2020 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 30.12.2019 | 23,35 | 23,35 | 23,35 | 23,35 | - |
| 27.12.2019 | 23,33 | 23,33 | 23,33 | 23,33 | - |
| 23.12.2019 | 23,31 | 23,31 | 23,31 | 23,31 | - |
| 20.12.2019 | 23,27 | 23,27 | 23,27 | 23,27 | - |
| 19.12.2019 | 23,32 | 23,32 | 23,32 | 23,32 | - |
| 18.12.2019 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 17.12.2019 | 23,28 | 23,30 | 23,28 | 23,30 | 200 |
| 16.12.2019 | 23,14 | 23,14 | 23,14 | 23,14 | - |
| 13.12.2019 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 12.12.2019 | 23,10 | 23,10 | 23,10 | 23,10 | - |
| 11.12.2019 | 23,06 | 23,08 | 23,06 | 23,08 | 150 |
| 10.12.2019 | 22,95 | 22,95 | 22,95 | 22,95 | - |
| 09.12.2019 | 22,92 | 22,92 | 22,92 | 22,92 | 39 |
| 06.12.2019 | 22,17 | 22,17 | 22,17 | 22,17 | - |
| 05.12.2019 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 04.12.2019 | 21,81 | 22,06 | 21,81 | 22,05 | 160 |
| 03.12.2019 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 02.12.2019 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 29.11.2019 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 28.11.2019 | 22,58 | 22,58 | 22,58 | 22,58 | - |
| 27.11.2019 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 26.11.2019 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 25.11.2019 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 22.11.2019 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 21.11.2019 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 20.11.2019 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 19.11.2019 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 18.11.2019 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 15.11.2019 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 14.11.2019 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 13.11.2019 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 12.11.2019 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 11.11.2019 | 22,42 | 22,44 | 22,36 | 22,36 | 300 |
| 08.11.2019 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 07.11.2019 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 06.11.2019 | 22,43 | 22,45 | 22,43 | 22,45 | - |
| 05.11.2019 | 22,19 | 22,19 | 22,19 | 22,19 | - |
| 04.11.2019 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 01.11.2019 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 31.10.2019 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 30.10.2019 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 29.10.2019 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 28.10.2019 | 22,31 | 22,36 | 22,31 | 22,36 | 300 |
| 25.10.2019 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 24.10.2019 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 23.10.2019 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 22.10.2019 | 21,89 | 21,94 | 21,89 | 21,94 | 684 |
| 21.10.2019 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 18.10.2019 | 21,52 | 21,52 | 21,52 | 21,52 | 450 |
| 17.10.2019 | 21,39 | 21,41 | 21,39 | 21,41 | 500 |
| 16.10.2019 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 15.10.2019 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 14.10.2019 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 11.10.2019 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 10.10.2019 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 09.10.2019 | 21,70 | 21,70 | 21,61 | 21,61 | 16 |
| 08.10.2019 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 07.10.2019 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 04.10.2019 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 02.10.2019 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 01.10.2019 | 21,61 | 21,61 | 21,49 | 21,49 | 300 |
| 30.09.2019 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 27.09.2019 | 21,87 | 21,91 | 21,87 | 21,91 | 400 |
| 26.09.2019 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 25.09.2019 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 24.09.2019 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 23.09.2019 | 21,94 | 21,94 | 21,81 | 21,81 | 200 |
| 20.09.2019 | 21,93 | 21,93 | 21,81 | 21,81 | 120 |
| 19.09.2019 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 18.09.2019 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 17.09.2019 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 13.09.2019 | 22,19 | 22,19 | 22,19 | 22,19 | 200 |
| 12.09.2019 | 22,16 | 22,16 | 22,16 | 22,16 | - |
| 11.09.2019 | 21,98 | 21,98 | 21,96 | 21,96 | 256 |
| 10.09.2019 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 09.09.2019 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 06.09.2019 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 05.09.2019 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 04.09.2019 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 03.09.2019 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 02.09.2019 | 21,50 | 21,50 | 21,41 | 21,41 | 1.400 |
| 30.08.2019 | 21,51 | 21,51 | 21,48 | 21,48 | 300 |
| 29.08.2019 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 28.08.2019 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 27.08.2019 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 26.08.2019 | 20,86 | 20,86 | 20,84 | 20,84 | 120 |
| 23.08.2019 | 21,43 | 21,43 | 21,10 | 21,10 | 300 |
| 22.08.2019 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 21.08.2019 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 20.08.2019 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 19.08.2019 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 16.08.2019 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 15.08.2019 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 14.08.2019 | 21,68 | 21,68 | 21,63 | 21,63 | 140 |
| 13.08.2019 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 12.08.2019 | 21,41 | 21,41 | 21,30 | 21,30 | 200 |
| 09.08.2019 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 08.08.2019 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 07.08.2019 | 21,04 | 21,15 | 21,04 | 21,15 | 200 |
| 06.08.2019 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 05.08.2019 | 21,18 | 21,18 | 21,08 | 21,08 | 2.400 |
| 02.08.2019 | 21,88 | 21,88 | 21,49 | 21,49 | 23 |
| 01.08.2019 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 31.07.2019 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 30.07.2019 | 22,55 | 22,55 | 22,55 | 22,55 | - |
| 29.07.2019 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 26.07.2019 | 22,45 | 22,45 | 22,45 | 22,45 | - |
| 25.07.2019 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 24.07.2019 | 22,46 | 22,46 | 22,46 | 22,46 | - |
| 23.07.2019 | 22,52 | 22,52 | 22,52 | 22,52 | - |
| 22.07.2019 | 22,66 | 22,66 | 22,48 | 22,48 | 30 |
| 19.07.2019 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 18.07.2019 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 17.07.2019 | 22,27 | 22,27 | 22,18 | 22,18 | 250 |
| 16.07.2019 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 15.07.2019 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 12.07.2019 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 11.07.2019 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 10.07.2019 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 09.07.2019 | 21,87 | 21,87 | 21,87 | 21,87 | - |
| 08.07.2019 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 05.07.2019 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 04.07.2019 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 03.07.2019 | 21,76 | 21,76 | 21,76 | 21,76 | 5 |
| 02.07.2019 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 01.07.2019 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 28.06.2019 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 27.06.2019 | 22,15 | 22,15 | 22,15 | 22,15 | - |
| 26.06.2019 | 22,19 | 22,19 | 22,19 | 22,19 | - |
| 21.06.2019 | 22,14 | 22,14 | 22,14 | 22,14 | - |
| 20.06.2019 | 22,27 | 22,31 | 22,27 | 22,31 | 100 |
| 19.06.2019 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 18.06.2019 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 17.06.2019 | 21,75 | 21,75 | 21,54 | 21,54 | 106 |
| 14.06.2019 | 21,77 | 21,77 | 21,74 | 21,74 | 1.350 |
| 13.06.2019 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 12.06.2019 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 11.06.2019 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 07.06.2019 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 06.06.2019 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 05.06.2019 | 21,89 | 21,89 | 21,77 | 21,77 | 256 |
| 04.06.2019 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 03.06.2019 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 31.05.2019 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 30.05.2019 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 29.05.2019 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 28.05.2019 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 27.05.2019 | 22,35 | 22,40 | 22,34 | 22,40 | 1.089 |
| 24.05.2019 | 22,24 | 22,31 | 22,24 | 22,31 | 675 |
| 23.05.2019 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 22.05.2019 | 22,37 | 22,37 | 22,37 | 22,37 | - |
| 21.05.2019 | 22,66 | 22,66 | 22,66 | 22,66 | - |
| 20.05.2019 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 17.05.2019 | 22,57 | 22,63 | 22,57 | 22,63 | 50 |
| 16.05.2019 | 22,58 | 22,65 | 22,58 | 22,65 | 90 |
| 15.05.2019 | 22,55 | 22,55 | 22,55 | 22,55 | - |
| 14.05.2019 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 13.05.2019 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 10.05.2019 | 22,82 | 22,82 | 22,82 | 22,82 | - |
| 09.05.2019 | 22,81 | 22,81 | 22,81 | 22,81 | - |
| 08.05.2019 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 07.05.2019 | 23,31 | 23,31 | 23,31 | 23,31 | - |
| 06.05.2019 | 23,00 | 23,08 | 23,00 | 23,08 | 436 |
| 03.05.2019 | 23,04 | 23,04 | 23,01 | 23,01 | - |
| 02.05.2019 | 23,97 | 23,97 | 22,88 | 22,88 | 100 |
| 30.04.2019 | 23,84 | 23,85 | 23,84 | 23,85 | 500 |
| 29.04.2019 | 23,90 | 23,96 | 23,90 | 23,96 | 50 |
| 26.04.2019 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 25.04.2019 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 24.04.2019 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 23.04.2019 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 18.04.2019 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 17.04.2019 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 16.04.2019 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 15.04.2019 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 12.04.2019 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 11.04.2019 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 10.04.2019 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 09.04.2019 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 08.04.2019 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 05.04.2019 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 04.04.2019 | 24,19 | 24,19 | 23,96 | 23,96 | 200 |
| 03.04.2019 | 24,13 | 24,13 | 24,13 | 24,13 | 400 |
| 02.04.2019 | 24,15 | 24,15 | 24,02 | 24,02 | 100 |
| 01.04.2019 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 29.03.2019 | 23,86 | 24,19 | 23,86 | 24,19 | - |
| 28.03.2019 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 27.03.2019 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 26.03.2019 | 23,34 | 23,46 | 23,34 | 23,46 | 115 |
| 25.03.2019 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 22.03.2019 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 21.03.2019 | 23,87 | 24,00 | 23,87 | 24,00 | 30 |
| 20.03.2019 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 19.03.2019 | 23,77 | 23,88 | 23,77 | 23,88 | 200 |
| 18.03.2019 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 15.03.2019 | 23,66 | 23,68 | 23,62 | 23,62 | 234 |
| 14.03.2019 | 23,83 | 23,83 | 23,65 | 23,65 | 41 |
| 13.03.2019 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 12.03.2019 | 24,00 | 24,05 | 24,00 | 24,05 | 125 |
| 11.03.2019 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 08.03.2019 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 07.03.2019 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 06.03.2019 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 05.03.2019 | 23,91 | 23,91 | 23,87 | 23,87 | 1.850 |
| 04.03.2019 | 23,68 | 23,75 | 23,68 | 23,75 | 900 |
| 01.03.2019 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 28.02.2019 | 23,89 | 23,90 | 23,89 | 23,90 | 45 |
| 27.02.2019 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 26.02.2019 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 25.02.2019 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 22.02.2019 | 23,67 | 24,00 | 23,67 | 24,00 | 150 |
| 21.02.2019 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 20.02.2019 | 23,27 | 23,27 | 23,27 | 23,27 | - |
| 19.02.2019 | 22,90 | 22,90 | 22,90 | 22,90 | - |
| 18.02.2019 | 22,93 | 22,93 | 22,93 | 22,93 | - |
| 15.02.2019 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 14.02.2019 | 22,69 | 22,69 | 22,69 | 22,69 | - |
| 13.02.2019 | 22,71 | 22,71 | 22,71 | 22,71 | - |
| 12.02.2019 | 22,80 | 22,80 | 22,80 | 22,80 | - |
| 11.02.2019 | 22,70 | 22,81 | 22,70 | 22,81 | - |
| 08.02.2019 | 22,97 | 22,97 | 22,97 | 22,97 | - |
| 07.02.2019 | 23,01 | 23,01 | 23,01 | 23,01 | - |
| 06.02.2019 | 22,91 | 22,92 | 22,91 | 22,92 | 70 |
| 05.02.2019 | 22,71 | 22,79 | 22,71 | 22,79 | 100 |
| 04.02.2019 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 01.02.2019 | 22,48 | 22,48 | 22,38 | 22,38 | 223 |
| 31.01.2019 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 30.01.2019 | 21,78 | 22,06 | 21,78 | 22,06 | 110 |
| 29.01.2019 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 28.01.2019 | 21,68 | 21,75 | 21,68 | 21,75 | 400 |
| 25.01.2019 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 24.01.2019 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 23.01.2019 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 22.01.2019 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 21.01.2019 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 18.01.2019 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 17.01.2019 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 16.01.2019 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 15.01.2019 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 14.01.2019 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 11.01.2019 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 10.01.2019 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 09.01.2019 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 08.01.2019 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 07.01.2019 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 04.01.2019 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 03.01.2019 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 02.01.2019 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 28.12.2018 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 27.12.2018 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 21.12.2018 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 20.12.2018 | 21,64 | 21,64 | 21,55 | 21,55 | 130 |
| 19.12.2018 | 21,87 | 21,87 | 21,68 | 21,68 | 200 |
| 18.12.2018 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 17.12.2018 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 14.12.2018 | 22,38 | 22,38 | 22,38 | 22,38 | - |
| 13.12.2018 | 22,43 | 22,43 | 22,43 | 22,43 | - |
| 12.12.2018 | 22,54 | 22,54 | 22,54 | 22,54 | - |
| 11.12.2018 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 10.12.2018 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 07.12.2018 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 06.12.2018 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 05.12.2018 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 03.12.2018 | 23,17 | 23,17 | 23,12 | 23,12 | 265 |
| 30.11.2018 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 29.11.2018 | 22,65 | 22,65 | 22,65 | 22,65 | - |
| 28.11.2018 | 22,43 | 22,43 | 22,43 | 22,43 | - |
| 27.11.2018 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 26.11.2018 | 22,55 | 22,55 | 22,55 | 22,55 | - |
| 23.11.2018 | 22,54 | 22,54 | 22,54 | 22,54 | - |
| 22.11.2018 | 22,68 | 22,68 | 22,68 | 22,68 | - |
| 21.11.2018 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 20.11.2018 | 22,46 | 22,46 | 22,46 | 22,46 | - |
| 19.11.2018 | 22,55 | 22,55 | 22,55 | 22,55 | - |
| 16.11.2018 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 15.11.2018 | 22,57 | 22,57 | 22,57 | 22,57 | 150 |
| 14.11.2018 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 13.11.2018 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 12.11.2018 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 09.11.2018 | 22,19 | 22,19 | 22,19 | 22,19 | - |
| 08.11.2018 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 07.11.2018 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 06.11.2018 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 05.11.2018 | 22,67 | 22,67 | 22,67 | 22,67 | - |
| 02.11.2018 | 22,43 | 22,43 | 22,43 | 22,43 | - |
| 01.11.2018 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 31.10.2018 | 21,87 | 21,87 | 21,87 | 21,87 | - |
| 30.10.2018 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 29.10.2018 | 22,32 | 22,47 | 22,32 | 22,47 | 10 |
| 26.10.2018 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 25.10.2018 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 24.10.2018 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 23.10.2018 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 22.10.2018 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 19.10.2018 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 18.10.2018 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 17.10.2018 | 22,15 | 22,15 | 22,15 | 22,15 | - |
| 16.10.2018 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 15.10.2018 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 12.10.2018 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 11.10.2018 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 10.10.2018 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 09.10.2018 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 08.10.2018 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 05.10.2018 | 22,31 | 22,31 | 22,31 | 22,31 | - |
| 02.10.2018 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 01.10.2018 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 28.09.2018 | 22,15 | 22,15 | 22,15 | 22,15 | - |
| 27.09.2018 | 22,31 | 22,31 | 22,31 | 22,31 | - |
| 26.09.2018 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 25.09.2018 | 22,08 | 22,31 | 22,08 | 22,31 | 470 |
| 24.09.2018 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 21.09.2018 | 21,79 | 21,91 | 21,79 | 21,91 | - |
| 20.09.2018 | 21,70 | 21,70 | 21,70 | 21,00 | - |
| 19.09.2018 | 21,79 | 21,79 | 21,79 | 21,00 | - |
| 18.09.2018 | 20,99 | 20,99 | 20,99 | 20,00 | - |
| 14.09.2018 | 21,24 | 21,41 | 20,90 | 21,00 | 400 |
| 13.09.2018 | 21,22 | 21,22 | 21,22 | 21,00 | - |
| 12.09.2018 | 21,00 | 21,00 | 21,00 | 20,00 | - |
| 11.09.2018 | 20,93 | 20,93 | 20,93 | 20,00 | - |
| 10.09.2018 | 20,87 | 20,87 | 20,87 | 20,00 | - |
| 07.09.2018 | 20,76 | 21,03 | 20,76 | 21,00 | 46 |
| 06.09.2018 | 20,79 | 20,79 | 20,79 | 20,00 | - |
| 05.09.2018 | 20,75 | 20,75 | 20,75 | 20,00 | - |
| 04.09.2018 | - | - | - | 20,00 | 173 |
| 03.09.2018 | - | - | - | 21,00 | - |
| 31.08.2018 | - | - | - | 21,00 | - |
| 30.08.2018 | - | - | - | 21,00 | - |
| 29.08.2018 | - | - | - | 21,00 | - |
| 28.08.2018 | - | - | - | 21,00 | - |
| 27.08.2018 | - | - | - | 21,00 | 230 |
| 24.08.2018 | - | - | - | 21,00 | - |
| 23.08.2018 | - | - | - | 21,00 | - |
| 22.08.2018 | - | - | - | 21,00 | 150 |
| 21.08.2018 | - | - | - | 21,00 | - |
| 20.08.2018 | - | - | - | 21,00 | - |
| 17.08.2018 | - | - | - | 21,00 | - |
| 16.08.2018 | - | - | - | 21,00 | - |
| 15.08.2018 | - | - | - | 21,00 | 200 |
| 14.08.2018 | - | - | - | 22,00 | - |
| 13.08.2018 | - | - | - | 22,00 | - |
| 10.08.2018 | - | - | - | 22,00 | - |
| 09.08.2018 | - | - | - | 22,00 | 130 |
| 07.08.2018 | - | - | - | 22,00 | - |
| 06.08.2018 | - | - | - | 22,00 | - |
| 03.08.2018 | - | - | - | 21,00 | - |
| 02.08.2018 | - | - | - | 21,00 | 136 |
| 01.08.2018 | - | - | - | 22,00 | - |
| 31.07.2018 | - | - | - | 22,00 | - |
| 30.07.2018 | - | - | - | 22,00 | - |
| 27.07.2018 | - | - | - | 22,00 | - |
| 26.07.2018 | - | - | - | 22,00 | - |
| 25.07.2018 | - | - | - | 22,00 | 300 |
| 24.07.2018 | - | - | - | 22,00 | - |
| 23.07.2018 | - | - | - | 21,00 | - |
| 20.07.2018 | - | - | - | 21,00 | - |
| 19.07.2018 | - | - | - | 21,00 | - |
| 18.07.2018 | - | - | - | 21,00 | - |
| 17.07.2018 | - | - | - | 22,00 | - |
| 16.07.2018 | - | - | - | 22,00 | - |
| 13.07.2018 | - | - | - | 22,00 | - |
| 12.07.2018 | - | - | - | 22,00 | 500 |
| 11.07.2018 | - | - | - | 21,00 | - |
| 10.07.2018 | - | - | - | 22,00 | - |
| 09.07.2018 | - | - | - | 22,00 | - |
| 06.07.2018 | - | - | - | 22,00 | - |
| 05.07.2018 | - | - | - | 22,00 | - |
| 04.07.2018 | - | - | - | 22,00 | 20 |
| 03.07.2018 | - | - | - | 23,00 | 106 |
| 02.07.2018 | - | - | - | 23,00 | - |
| 29.06.2018 | - | - | - | 23,00 | - |
| 28.06.2018 | - | - | - | 23,00 | 200 |
| 27.06.2018 | - | - | - | 24,00 | - |
| 26.06.2018 | - | - | - | 23,00 | - |
| 25.06.2018 | - | - | - | 24,00 | - |
| 22.06.2018 | - | - | - | 24,00 | - |
| 21.06.2018 | - | - | - | 24,00 | - |
| 20.06.2018 | - | - | - | 24,00 | - |
| 19.06.2018 | - | - | - | 24,00 | - |
| 18.06.2018 | - | - | - | 25,00 | - |
| 15.06.2018 | - | - | - | 25,00 | - |
| 14.06.2018 | - | - | - | 25,00 | - |
| 13.06.2018 | - | - | - | 25,00 | - |
| 12.06.2018 | - | - | - | 25,00 | - |
| 11.06.2018 | - | - | - | 26,00 | - |
| 08.06.2018 | - | - | - | 25,00 | - |
| 07.06.2018 | - | - | - | 25,00 | - |
| 06.06.2018 | - | - | - | 25,00 | - |
| 05.06.2018 | - | - | - | 25,00 | - |
| 04.06.2018 | - | - | - | 24,00 | - |
| 01.06.2018 | - | - | - | 24,00 | - |
| 31.05.2018 | - | - | - | 24,00 | - |
| 30.05.2018 | - | - | - | 24,00 | - |
| 29.05.2018 | - | - | - | 24,00 | - |
| 28.05.2018 | - | - | - | 24,00 | - |
| 25.05.2018 | - | - | - | 24,00 | - |
| 24.05.2018 | - | - | - | 24,00 | 10 |
| 23.05.2018 | - | - | - | 24,00 | - |
| 22.05.2018 | - | - | - | 24,00 | 100 |
| 21.05.2018 | - | - | - | 24,00 | - |
| 18.05.2018 | - | - | - | 24,00 | - |
| 17.05.2018 | - | - | - | 24,00 | 400 |
| 16.05.2018 | - | - | - | 24,00 | - |
| 15.05.2018 | - | - | - | 24,00 | - |
| 14.05.2018 | - | - | - | 24,00 | - |
| 10.05.2018 | - | - | - | 24,00 | - |
| 09.05.2018 | - | - | - | 24,00 | - |
| 08.05.2018 | - | - | - | 24,00 | - |
| 07.05.2018 | - | - | - | 23,00 | - |
| 04.05.2018 | - | - | - | 24,00 | - |
| 03.05.2018 | - | - | - | 23,00 | - |
| 02.05.2018 | - | - | - | 23,00 | 200 |
| 30.04.2018 | - | - | - | 23,00 | - |
| 27.04.2018 | - | - | - | 24,00 | - |
| 26.04.2018 | - | - | - | 24,00 | - |
| 25.04.2018 | - | - | - | 24,00 | - |
| 24.04.2018 | - | - | - | 24,00 | - |
| 23.04.2018 | - | - | - | 24,00 | - |
| 20.04.2018 | - | - | - | 23,00 | - |
| 19.04.2018 | - | - | - | 24,00 | - |
| 18.04.2018 | - | - | - | 23,00 | - |
| 17.04.2018 | - | - | - | 23,00 | - |
| 16.04.2018 | - | - | - | 22,00 | - |
| 13.04.2018 | - | - | - | 23,00 | - |
| 12.04.2018 | - | - | - | 23,00 | - |
| 11.04.2018 | - | - | - | 23,00 | - |
| 10.04.2018 | - | - | - | 23,00 | - |
| 09.04.2018 | - | - | - | 23,00 | - |
| 06.04.2018 | - | - | - | 23,00 | - |
| 05.04.2018 | - | - | - | 23,00 | - |
| 04.04.2018 | - | - | - | 23,00 | - |
| 03.04.2018 | - | - | - | 23,00 | - |
| 29.03.2018 | - | - | - | 23,00 | 220 |
| 28.03.2018 | - | - | - | 22,00 | - |
| 27.03.2018 | - | - | - | 22,00 | - |
| 26.03.2018 | - | - | - | 22,00 | - |
| 23.03.2018 | - | - | - | 22,00 | - |
| 22.03.2018 | - | - | - | 23,00 | - |
| 21.03.2018 | - | - | - | 23,00 | - |
| 20.03.2018 | - | - | - | 23,00 | - |
| 19.03.2018 | - | - | - | 23,00 | - |
| 16.03.2018 | - | - | - | 23,00 | - |
| 15.03.2018 | - | - | - | 23,00 | - |
| 14.03.2018 | - | - | - | 23,00 | - |
| 13.03.2018 | - | - | - | 23,00 | - |
| 12.03.2018 | - | - | - | 23,00 | - |
| 09.03.2018 | - | - | - | 23,00 | - |
| 08.03.2018 | - | - | - | 23,00 | 330 |
| 07.03.2018 | - | - | - | 23,00 | - |
| 06.03.2018 | - | - | - | 23,00 | - |
| 05.03.2018 | - | - | - | 23,00 | - |
| 02.03.2018 | - | - | - | 24,00 | - |
| 01.03.2018 | - | - | - | 24,00 | - |
| 28.02.2018 | - | - | - | 24,00 | - |
| 27.02.2018 | - | - | - | 24,00 | - |
| 26.02.2018 | - | - | - | 24,00 | - |
| 23.02.2018 | - | - | - | 24,00 | - |
| 22.02.2018 | - | - | - | 24,00 | - |
| 21.02.2018 | - | - | - | 24,00 | 1.715 |
| 20.02.2018 | - | - | - | 24,00 | - |
| 19.02.2018 | - | - | - | 24,00 | - |
| 16.02.2018 | - | - | - | 24,00 | - |
| 15.02.2018 | - | - | - | 24,00 | - |
| 14.02.2018 | - | - | - | 24,00 | - |
| 13.02.2018 | - | - | - | 23,00 | 500 |
| 12.02.2018 | - | - | - | 23,00 | - |
| 09.02.2018 | - | - | - | 23,00 | - |
| 08.02.2018 | - | - | - | 23,00 | - |
| 07.02.2018 | - | - | - | 24,00 | - |
| 06.02.2018 | - | - | - | 24,00 | - |
| 05.02.2018 | - | - | - | 24,00 | 20 |
| 02.02.2018 | - | - | - | 24,00 | - |
| 01.02.2018 | - | - | - | 24,00 | - |
| 30.01.2018 | - | - | - | 24,00 | - |
| 29.01.2018 | - | - | - | 24,00 | - |
| 26.01.2018 | - | - | - | 24,00 | - |
| 25.01.2018 | - | - | - | 24,00 | - |
| 24.01.2018 | - | - | - | 24,00 | - |
| 23.01.2018 | - | - | - | 24,00 | - |
| 22.01.2018 | - | - | - | 24,00 | - |
| 18.01.2018 | - | - | - | 24,00 | - |
| 17.01.2018 | - | - | - | 24,00 | 100 |
| 16.01.2018 | - | - | - | 25,00 | - |
| 15.01.2018 | - | - | - | 25,00 | - |
| 12.01.2018 | - | - | - | 25,00 | - |
| 11.01.2018 | - | - | - | 25,00 | - |
| 10.01.2018 | - | - | - | 25,00 | - |
| 09.01.2018 | - | - | - | 25,00 | - |
| 08.01.2018 | - | - | - | 25,00 | - |
| 05.01.2018 | - | - | - | 25,00 | - |
| 04.01.2018 | - | - | - | 25,00 | - |
| 03.01.2018 | - | - | - | 25,00 | - |
| 16.10.2017 | - | - | - | 25,00 | 25 |
| 14.10.2017 | - | - | - | 25,00 | 400 |
| 02.10.2017 | - | - | - | 23,00 | 150 |
| 29.08.2017 | - | - | - | 24,00 | 400 |
| 27.08.2017 | - | - | - | 24,00 | 80 |
| 22.08.2017 | - | - | - | 24,00 | 100 |
| 29.07.2017 | - | - | - | 23,00 | 75 |
| 15.07.2017 | - | - | - | 22,00 | 75 |