Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
16.10.201850,5650,5650,5650,56-
15.10.201850,5550,5550,5550,55-
12.10.201850,4650,4650,4650,46-
11.10.201850,2350,2350,2350,23-
10.10.201850,8650,8650,8650,86-
09.10.201850,6150,6150,6150,61-
08.10.201850,4050,4050,4050,40-
05.10.201850,4650,4650,4650,46-
02.10.201851,1851,1851,1851,18-
01.10.201851,0951,0951,0951,09-
28.09.201850,9250,9250,9250,92-
27.09.201850,7550,7550,7550,75-
26.09.201850,7050,7050,7050,70-
25.09.201850,6450,6450,6450,64-
24.09.201850,8250,8250,8250,82-
21.09.201850,8450,8450,8450,84-
20.09.201851,0351,0351,0351,03-
19.09.201850,9250,9250,9250,92-
18.09.201850,5850,5850,5850,58-
17.09.201850,5350,5350,5350,53-
14.09.201850,5750,5750,5750,57-
13.09.201850,7450,7450,7450,74-
12.09.201850,3450,3450,3450,34-
11.09.201850,3850,3850,3850,38-
10.09.201850,5650,5650,5650,56-
07.09.201850,5650,5650,5650,56-
06.09.201850,6550,6550,6550,65-
05.09.201850,8850,8850,8850,88-
04.09.201851,1451,1451,1451,14-
03.09.201850,8850,8850,8850,88-
31.08.201851,0251,0251,0251,02-
30.08.201851,1151,1151,1151,11-
29.08.201851,3851,3851,3851,38-
28.08.201851,6251,6251,6251,62-
27.08.201851,7451,7451,7451,74-
24.08.201851,6551,6551,6551,65-
23.08.201851,8051,8051,8051,80-
22.08.201852,1552,1552,1552,15-
21.08.201852,3852,3852,3852,38-
20.08.201852,4952,4952,4952,49-
17.08.201852,4852,4852,4852,48-
16.08.201852,4352,4352,4352,43-
15.08.201852,2652,2652,2652,26-
14.08.201852,3252,3252,3252,32-
13.08.201852,4752,4752,4752,47-
10.08.201852,5152,5152,5152,51-
09.08.201852,5952,5952,5952,59-
07.08.201852,5552,5552,5552,55-
06.08.201852,4852,4852,4852,48-
03.08.201852,1852,1852,1852,18-
02.08.201852,0952,0952,0952,09-
01.08.201852,0452,0452,0452,04-
31.07.201851,9251,9251,9251,92-
30.07.201852,0552,0552,0552,05-
27.07.201852,0552,0552,0552,05-
26.07.201852,0152,0152,0152,01-
25.07.201851,9951,9951,9951,99-
24.07.201851,8051,8051,8051,80-
23.07.201851,9451,9451,9451,94-
20.07.201851,8751,8751,8751,87-
19.07.201852,2452,2452,2452,24-
18.07.201851,9451,9451,9451,94-
17.07.201852,0352,0352,0352,03-
16.07.201852,1352,1352,1352,13-
13.07.201852,1752,1752,1752,17-
12.07.201851,8751,8751,8751,87-
11.07.201851,8251,8251,8251,82-
10.07.201852,1252,1252,1252,12-
09.07.201852,0552,0552,0552,05-
06.07.201851,9351,9351,9351,93-
05.07.201851,7851,7851,7851,78-
04.07.201852,0152,0152,0152,01-
03.07.201851,8551,8551,8551,85-
02.07.201852,0152,0152,0152,01-
29.06.201852,0552,0552,0552,05-
28.06.201852,1952,1952,1952,19-
27.06.201851,9551,9551,9551,95-
26.06.201851,9351,9351,9351,93-
25.06.201852,2552,2552,2552,25-
22.06.201852,1652,1652,1652,16-
21.06.201852,2152,2152,2152,21-
20.06.201852,4652,4652,4652,46-
19.06.201852,0752,0752,0752,07-
18.06.201852,6852,6852,6852,68-
15.06.201852,9452,9452,9452,94-
14.06.201852,5052,5052,5052,50-
13.06.201852,8452,8452,8452,84-
12.06.201853,0553,0553,0553,05-
11.06.201852,8652,8652,8652,86-
08.06.201852,8552,8552,8552,85-
07.06.201853,2153,2153,2153,21-
06.06.201853,6053,6053,6053,60-
05.06.201853,5253,5253,5253,52-
04.06.201853,4153,4153,4153,41-
01.06.201852,9652,9652,9652,96-
31.05.201853,0953,0953,0953,09-
30.05.201853,2253,2253,2253,22-
29.05.201853,1053,1053,1053,10-
28.05.201852,9752,9752,9752,97-
25.05.201852,9852,9852,9852,98-
24.05.201852,9852,9852,9852,98-
23.05.201852,5652,5652,5652,56-
22.05.201852,7952,7952,7952,79-
18.05.201852,1852,1852,1852,18-
17.05.201852,2552,2552,2552,25-
16.05.201851,8151,8151,8151,81-
15.05.201851,7351,7351,7351,73-
14.05.201851,7151,7151,7151,71-
10.05.201851,5851,5851,5851,58-
09.05.201851,5451,5451,5451,54-
08.05.201851,6251,6251,6251,62-
07.05.201851,5751,5751,5751,57-
04.05.201851,5751,5751,5751,57-
03.05.201851,4451,4451,4451,44-
02.05.201851,2651,2651,2651,26-
30.04.201851,1251,1251,1251,12-
27.04.201851,0651,0651,0651,06-
26.04.201850,9650,9650,9650,96-
25.04.201850,8250,8250,8250,82-
24.04.201851,0451,0451,0451,04-
23.04.201851,2551,2551,2551,25-
20.04.201851,2251,2251,2251,22-
19.04.201851,6851,6851,6851,68-
18.04.201851,4451,4451,4451,44-
17.04.201851,4951,4951,4951,49-
16.04.201851,6451,6451,6451,64-
13.04.201851,6951,6951,6951,69-
12.04.201851,3951,3951,3951,39-
11.04.201851,3551,3551,3551,35-
10.04.201851,4551,4551,4551,45-
09.04.201851,2951,2951,2951,29-
06.04.201851,3951,3951,3951,39-
05.04.201851,3351,3351,3351,33-
04.04.201851,1951,1951,1951,19-
03.04.201851,1451,1451,1451,14-
29.03.201851,0051,0051,0051,00-
28.03.201850,7750,7750,7750,77-
27.03.201850,8550,8550,8550,85-
26.03.201851,1451,1451,1451,14-
23.03.201850,9650,9650,9650,96-
22.03.201851,3551,3551,3551,35-
21.03.201851,3951,3951,3951,39-
20.03.201851,1351,1351,1351,13-
19.03.201851,3651,3651,3651,36-
16.03.201851,8751,8751,8751,87-
15.03.201852,0852,0852,0852,08-
14.03.201851,9251,9251,9251,92-
13.03.201852,2952,2952,2952,29-
12.03.201852,3452,3452,3452,34-
09.03.201851,8251,8251,8251,82-
08.03.201851,6851,6851,6851,68-
07.03.201851,4551,4551,4551,45-
06.03.201851,5551,5551,5551,55-
05.03.201851,5751,5751,5751,57-
02.03.201851,8151,8151,8151,81-
01.03.201851,9151,9151,9151,91-
28.02.201852,2252,2252,2252,22-
27.02.201852,1352,1352,1352,13-
26.02.201852,3252,3252,3252,32-
23.02.201852,0852,0852,0852,08-
22.02.201852,1052,1052,1052,10-
21.02.201852,1752,1752,1752,17-
20.02.201852,4052,4052,4052,40-
19.02.201852,2352,2352,2352,23-
16.02.201851,9451,9451,9451,94-
15.02.201852,1952,1952,1952,19-
14.02.201852,3252,3252,3252,32-
13.02.201852,2552,2552,2552,25-
12.02.201852,2152,2152,2152,21-
09.02.201851,9551,9551,9551,95-
08.02.201852,1652,1652,1652,16-
07.02.201852,0052,0052,0052,00-
06.02.201851,9751,9751,9751,97-
05.02.201852,0752,0752,0752,07-
02.02.201852,4252,4252,4252,42-
01.02.201852,9652,9652,9652,96-
30.01.201853,2153,2153,2153,21-
29.01.201853,3953,3953,3953,39-
26.01.201853,0353,0353,0353,03-
25.01.201853,3553,3553,3553,35-
24.01.201853,3053,3053,3053,30-
23.01.201853,3353,3353,3353,33-
22.01.201853,5053,5053,5053,50-
18.01.201853,4753,4753,4753,47-
17.01.201853,1253,1253,1253,12-
16.01.201853,1953,1953,1953,19-
15.01.201853,2953,2953,2953,29-
12.01.201853,5553,5553,5553,55-
11.01.201853,9353,9353,9353,93-
10.01.201853,6153,6153,6153,61-
09.01.201853,7353,7353,7353,73-
08.01.201853,4253,4253,4253,42-
05.01.201853,1853,1853,1853,18-
04.01.201853,3853,3853,3853,38-
03.01.201853,0753,0753,0753,07-
29.01.201449,8950,5549,8949,74-

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.