Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
27.11.20207,9917,9917,9917,991-
26.11.20207,7367,7367,7367,736-
25.11.20207,8707,8707,8707,870-
24.11.20207,6877,6877,6877,687-
23.11.20206,9376,9376,9376,937-
20.11.20207,1197,1197,1197,119-
19.11.20207,0977,0977,0977,097-
18.11.20206,7906,7906,7906,790-
17.11.20206,6596,6596,6596,659-
16.11.20206,4666,4666,4666,466-
13.11.20206,9456,9456,9456,945-
12.11.20207,0687,0687,0687,068-
11.11.20206,8546,8546,8546,854-
10.11.20207,1367,1367,1367,136-
09.11.20206,0536,0536,0536,053-
06.11.20206,5256,5256,5256,525-
05.11.20207,5257,5257,5257,525-
04.11.20207,7717,7717,7717,771-
03.11.20207,8437,8437,8437,843-
30.10.20208,5388,5388,5388,538-
29.10.20208,3348,3348,3348,334-
28.10.20207,2307,2307,2307,230-
27.10.20207,2237,2237,2237,223-
23.10.20207,1647,1647,1647,164-
22.10.20206,9316,9316,9316,931-
21.10.20206,9546,9546,9546,954-
20.10.20207,3357,3357,3357,335-
19.10.20207,3077,3077,3077,307-
16.10.20207,6197,6197,6197,619-
15.10.20207,6397,6397,6397,639-
14.10.20207,7807,7807,7807,780-
13.10.20207,0277,0277,0277,027-
12.10.20206,5636,5636,5636,563-
08.10.20208,1748,1748,1748,174-
07.10.20208,3948,3948,3948,394-
06.10.20207,7667,7667,7667,766-
05.10.20208,2848,2848,2848,284-
02.10.20208,2278,2278,2278,227-
30.09.20208,5458,5458,5458,545-
29.09.20209,0349,0349,0349,034-
28.09.202010,0510,0510,0510,05-
25.09.202010,3910,3910,3910,39-
22.09.20208,5458,5458,5458,545-
21.09.20206,2736,2736,2736,273-
18.09.20206,2886,2886,2886,288-
17.09.20205,9865,9865,9865,986-
16.09.20206,2076,2076,2076,207-
15.09.20206,0626,0626,0626,062-
14.09.20206,3756,3756,3756,375-
11.09.20206,1566,1566,1566,156-
10.09.20206,4036,4036,4036,403-
09.09.20206,7476,7476,7476,747-
08.09.20206,4276,4276,4276,427-
07.09.20206,6866,6866,6866,686-
04.09.20206,5966,5966,5966,596-
03.09.20206,0856,0856,0856,085-
02.09.20205,3425,3425,3425,342-
01.09.20205,7095,7095,7095,709-
31.08.20206,0286,0286,0286,028-
28.08.20206,5516,5516,5516,551-
27.08.20206,3426,3426,3426,342-
26.08.20206,9286,9286,9286,928-
25.08.20206,8846,8846,8846,884-
24.08.20206,6246,6246,6246,624-
21.08.20206,3756,3756,3756,375-
17.08.20207,0467,0467,0467,046-
14.08.20206,9136,9136,9136,913-
13.08.20208,0398,0398,0398,039-
10.08.20206,5946,5946,5946,594-
07.08.20206,5906,5906,5906,590-
06.08.20207,1427,1427,1427,142-
04.08.202011,0211,0211,0211,02-
03.08.202010,9610,9610,9610,96-
28.07.202011,1011,1011,1011,10-
23.07.202014,7414,7414,7414,74-
20.07.202024,6724,6724,6724,67-
17.07.202025,6325,6325,6325,63-
15.07.202024,9124,9124,9124,91-
09.07.202027,0327,0327,0327,03-
08.07.202030,1930,1930,1930,19-
07.07.202030,5430,5430,5430,54-
06.07.202032,1432,1432,1432,14-
02.07.202032,8232,8232,8232,82-
01.07.202030,5830,5830,5830,58-
30.06.202033,7833,7833,7833,78-
24.06.202033,0233,0233,0233,02-
17.06.202035,4735,4735,4735,47-
16.06.202036,2536,2536,2536,25-
11.06.202033,5333,5333,5333,53-
10.06.202033,5433,5433,5433,54-
09.06.202034,3634,3634,3634,36-
04.06.202035,1735,1735,1735,17-
03.06.202032,9632,9632,9632,96-
29.05.202035,0235,0235,0235,02-
27.05.202038,5338,5338,5338,53-
26.05.202035,7735,7735,7735,77-
22.05.202040,3240,3240,3240,32-
19.05.202039,5739,5739,5739,57-
18.05.202038,6638,6638,6638,66-
13.05.202055,6955,6955,6955,69-
11.05.202054,9354,9354,9354,93-
07.05.202064,6464,6464,6464,64-
05.05.202067,2367,2367,2367,23-
04.05.202065,1865,1865,1865,18-
30.04.202058,5258,5258,5258,52-
29.04.202061,4661,4661,4661,46-
28.04.202063,3363,3363,3363,33-
24.04.202058,1958,1958,1958,19-
22.04.202065,8465,8465,8465,84-
21.04.202059,5259,5259,5259,52-
16.04.202058,3758,3758,3758,37-
15.04.202054,3254,3254,3254,32-
14.04.202057,3057,3057,3057,30-
03.04.202079,2479,2479,2479,24-
02.04.202087,0687,0687,0687,06-
26.03.202081,9781,9781,9781,97-
24.03.2020100,40100,40100,40100,40-
23.03.2020140,54140,54140,54140,54-
10.03.202061,6161,6161,6161,61-
04.03.202060,5160,5160,5160,51-
03.03.202066,3566,3566,3566,35-
02.03.202065,6965,6965,6965,69-
28.02.202063,9463,9463,9463,94-
24.02.202051,3051,3051,3051,30-
19.02.202055,0555,0555,0555,05-
18.02.202059,1659,1659,1659,16-
14.02.202060,5960,5960,5960,59-
13.02.202061,0761,0761,0761,07-
12.02.202061,3561,3561,3561,35-
11.02.202059,3159,3159,3159,31-
10.02.202059,6259,6259,6259,62-
07.02.202059,1059,1059,1059,10-
06.02.202059,4659,4659,4659,46-
05.02.202059,7459,7459,7459,74-
04.02.202059,2659,2659,2659,26-
31.01.202058,2958,2958,2958,29-
30.01.202060,8560,8560,8560,85-
29.01.202062,7962,7962,7962,79-
28.01.202057,0657,0657,0657,06-
27.01.202055,5855,5855,5855,58-
24.01.202059,5159,5159,5159,51-
23.01.202059,7359,7359,7359,73-
22.01.202059,7059,7059,7059,70-
20.01.202056,4556,4556,4556,45-
17.01.202056,2856,2856,2856,28-
16.01.202057,7457,7457,7457,74-
15.01.202058,6758,6758,6758,67-
10.01.202058,4258,4258,4258,42-
07.01.202055,2155,2155,2155,21-
02.01.202057,8257,8257,8257,82-
30.12.201957,8057,8057,8057,80-
20.12.201967,0967,0967,0967,09-
19.12.201968,0268,0268,0268,02-
18.12.201967,3367,3367,3367,33-
17.12.201967,0167,0167,0167,01-
13.12.201969,0269,0269,0269,02-
12.12.201969,6969,6969,6969,69-
11.12.201972,8372,8372,8372,83-
10.12.201973,2973,2973,2973,29-
09.12.201973,5873,5873,5873,58-
06.12.201969,8869,8869,8869,88-
05.12.201969,4169,4169,4169,41-
04.12.201966,1366,1366,1366,13-
03.12.201970,0270,0270,0270,02-
29.11.201970,0870,0870,0870,08-
27.11.201968,3668,3668,3668,36-
26.11.201969,3569,3569,3569,35-
25.11.201969,6069,6069,6069,60-
22.11.201966,8666,8666,8666,86-
21.11.201967,1267,1267,1267,12-
20.11.201966,8866,8866,8866,88-
19.11.201966,6166,6166,6166,61-
18.11.201969,8569,8569,8569,85-
14.11.201969,0569,0569,0569,05-
13.11.201969,0569,0569,0569,05-
12.11.201970,9570,9570,9570,95-
11.11.201970,1670,1670,1670,16-
07.11.201961,8561,8561,8561,85-
06.11.201962,6962,6962,6962,69-
04.11.201956,6056,6056,6056,60-
01.11.201956,7456,7456,7456,74-
29.10.201960,3260,3260,3260,32-
28.10.201956,5556,5556,5556,55-
25.10.201958,5958,5958,5958,59-
24.10.201962,1862,1862,1862,18-
23.10.201962,6362,6362,6362,63-
22.10.201961,9361,9361,9361,93-
21.10.201960,7560,7560,7560,75-
18.10.201962,4362,4362,4362,43-
17.10.201964,5164,5164,5164,51-
15.10.201962,2162,2162,2162,21-
14.10.201962,5162,5162,5162,51-
11.10.201963,1763,1763,1763,17-
10.10.201961,1161,1161,1161,11-
09.10.201960,9560,9560,9560,95-
08.10.201964,8464,8464,8464,84-
07.10.201963,3863,3863,3863,38-
04.10.201963,1163,1163,1163,11-
01.10.201971,5471,5471,5471,54-
30.09.201965,2365,2365,2365,23-
27.09.201961,7461,7461,7461,74-
26.09.201960,3060,3060,3060,30-
24.09.201954,2754,2754,2754,27-
19.09.201962,9662,9662,9662,96-
18.09.201961,1361,1361,1361,13-
17.09.201962,2262,2262,2262,22-
12.09.201959,5659,5659,5659,56-
09.09.201960,0260,0260,0260,02-
30.08.201959,2759,2759,2759,27-
29.08.201957,7557,7557,7557,75-
28.08.201959,7659,7659,7659,76-
27.08.201965,4765,4765,4765,47-
26.08.201966,2266,2266,2266,22-
23.08.201974,5374,5374,5374,53-
22.08.201973,6473,6473,6473,64-
21.08.201973,5473,5473,5473,54-
20.08.201975,5575,5575,5575,55-
19.08.201974,3574,3574,3574,35-
16.08.201971,7071,7071,7071,70-
15.08.201970,4970,4970,4970,49-
14.08.201974,7774,7774,7774,77-
13.08.201969,6469,6469,6469,64-
12.08.201975,0475,0475,0475,04-
08.08.201971,9571,9571,9571,95-
07.08.201978,9178,9178,9178,91-
06.08.201983,4783,4783,4783,47-
31.07.201982,1082,1082,1082,10-
30.07.201983,5283,5283,5283,52-
29.07.201983,9083,9083,9083,90-
26.07.201983,9483,9483,9483,94-
25.07.201981,9281,9281,9281,92-
22.07.201983,2883,2883,2883,28-
18.07.201991,3291,3291,3291,32-
17.07.201996,7596,7596,7596,75-
16.07.2019101,34101,34101,34101,34-
15.07.2019104,54104,54104,54104,54-
12.07.2019106,45106,45106,45106,45-
11.07.2019103,59103,59103,59103,59-
10.07.2019108,10108,10108,10108,10-
09.07.2019108,46108,46108,46108,46-
05.07.2019103,87103,87103,87103,87-
04.07.2019102,68102,68102,68102,68-
03.07.2019101,91101,91101,91101,91-
02.07.2019105,42105,42105,42105,42-
28.06.2019102,72102,72102,72102,72-
27.06.2019103,31103,31103,31103,31-
26.06.2019103,00103,00103,00103,00-
21.06.2019100,68100,68100,68100,68-
20.06.2019102,82102,82102,82102,82-
19.06.2019110,79110,79110,79110,79-
18.06.2019112,75112,75112,75112,75-
17.06.2019114,16114,16114,16114,16-
13.06.2019114,51114,51114,51114,51-
12.06.2019113,44113,44113,44113,44-
07.06.2019113,39113,39113,39113,39-
06.06.2019114,70114,70114,70114,70-
05.06.2019114,95114,95114,95114,95-
04.06.2019115,98115,98115,98115,98-
03.06.2019120,39120,39120,39120,39-
31.05.2019123,74123,74123,74123,74-
30.05.2019127,75127,75127,75127,75-
29.05.2019127,13127,13127,13127,13-
28.05.2019122,58122,58122,58122,58-
27.05.2019120,91120,91120,91120,91-
24.05.2019122,08122,08122,08122,08-
23.05.2019125,42125,42125,42125,42-
22.05.2019126,51126,51126,51126,51-
21.05.2019125,93125,93125,93125,93-
20.05.2019127,16127,16127,16127,16-
17.05.2019123,35123,35123,35123,35-
16.05.2019116,56116,56116,56116,56-
15.05.2019116,15116,15116,15116,15-
14.05.2019115,70115,70115,70115,70-
13.05.2019118,05118,05118,05118,05-
10.05.2019115,80115,80115,80115,80-
09.05.2019115,58115,58115,58115,58-
08.05.2019112,86112,86112,86112,86-
07.05.2019113,80113,80113,80113,80-
06.05.2019114,55114,55114,55114,55-
03.05.2019121,17121,17121,17121,17-
30.04.2019113,45113,45113,45113,45-
29.04.2019110,90110,90110,90110,90-
25.04.2019113,98113,98113,98113,98-
24.04.2019116,09116,09116,09116,09-
23.04.2019111,59111,59111,59111,59-
18.04.2019112,06112,06112,06112,06-
17.04.2019109,94109,94109,94109,94-
16.04.2019112,19112,19112,19112,19-
15.04.2019112,20112,20112,20112,20-
12.04.2019112,01112,01112,01112,01-
11.04.2019106,26106,26106,26106,26-
10.04.2019107,12107,12107,12107,12-
09.04.2019106,10106,10106,10106,10-
08.04.2019108,48108,48108,48108,48-
04.04.2019108,31108,31108,31108,31-
03.04.2019107,93107,93107,93107,93-
02.04.2019109,82109,82109,82109,82-
01.04.2019106,53106,53106,53106,53-
28.03.2019104,85104,85104,85104,85-
27.03.2019102,17102,17102,17102,17-
25.03.2019101,32101,32101,32101,32-
22.03.201999,4699,4699,4699,46-
20.03.2019103,28103,28103,28103,28-
19.03.2019102,37102,37102,37102,37-
18.03.2019103,18103,18103,18103,18-
14.03.2019103,40103,40103,40103,40-
13.03.2019101,62101,62101,62101,62-
11.03.2019104,75104,75104,75104,75-
08.03.2019110,09110,09110,09110,09-
07.03.2019110,18110,18110,18110,18-
06.03.2019108,03108,03108,03108,03-
05.03.2019108,61108,61108,61108,61-
28.02.201995,7995,7995,7995,79-
27.02.201993,6893,6893,6893,68-
26.02.201993,2593,2593,2593,25-
25.02.201991,3091,3091,3091,30-
22.02.201993,9093,9093,9093,90-
20.02.201991,2591,2591,2591,25-
19.02.201996,0896,0896,0896,08-
15.02.201999,1299,1299,1299,12-
14.02.201998,6298,6298,6298,62-
13.02.201995,7895,7895,7895,78-
12.02.201995,7595,7595,7595,75-
08.02.201997,2297,2297,2297,22-
07.02.201996,7996,7996,7996,79-
06.02.201994,2594,2594,2594,25-
05.02.201992,1792,1792,1792,17-
04.02.201993,2093,2093,2093,20-
29.01.201994,0794,0794,0794,07-
24.01.2019104,00104,00104,00104,00-
22.01.2019106,39106,39106,39106,39-
14.01.201997,7097,7097,7097,70-
07.01.201994,5294,5294,5294,52-
18.12.2018118,40118,40118,40118,40-
13.12.2018115,94115,94115,94115,94-
07.12.2018123,62123,62123,62123,62-
28.11.2018132,34132,34132,34132,34-
22.11.2018122,12122,12122,12122,12-
21.11.2018126,53126,53126,53126,53-
27.02.2018---82,00-
26.02.2018---84,00-
23.02.2018---82,00-
22.02.2018---82,00-
21.02.2018---84,00-
20.02.2018---81,00-
19.02.2018---80,00-
16.02.2018---78,00-
15.02.2018---77,00-
14.02.2018---83,00-
13.02.2018---90,00-
12.02.2018---90,00-
09.02.2018---86,00-
08.02.2018---88,00-
07.02.2018---82,00-
06.02.2018---81,00-
05.02.2018---81,00-
02.02.2018---74,00-
01.02.2018---73,00-
30.01.2018---75,00-
29.01.2018---71,00-
26.01.2018---69,00-
25.01.2018---71,00-
24.01.2018---79,00-
23.01.2018---79,00-
22.01.2018---78,00-
18.01.2018---77,00-
17.01.2018---76,00-
16.01.2018---74,00-
15.01.2018---77,00-
12.01.2018---81,00-
11.01.2018---80,00-
10.01.2018---81,00-
09.01.2018---79,00-
08.01.2018---77,00-
05.01.2018---76,00-
04.01.2018---76,00-
03.01.2018---77,00-
19.09.2017---84,00120
12.06.2017---91,0050

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.