Riz.UCITS IC.-Sus.Fut.Food ETF Reg. Shs A USD Acc. oN
WKN: A2P876, ISIN: IE00BLRPQH31
Historische Kurse (Quotrix)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.2020 | 4,521 | 4,5455 | 4,521 | 4,5455 | 1.000 |
| 26.11.2020 | 4,514 | 4,514 | 4,514 | 4,514 | - |
| 25.11.2020 | 4,5435 | 4,5435 | 4,5435 | 4,5435 | - |
| 24.11.2020 | 4,606 | 4,606 | 4,606 | 4,606 | - |
| 23.11.2020 | 4,5505 | 4,5505 | 4,5505 | 4,5505 | - |
| 20.11.2020 | 4,487 | 4,487 | 4,487 | 4,487 | - |
| 19.11.2020 | 4,5265 | 4,5265 | 4,5265 | 4,5265 | - |
| 18.11.2020 | 4,478 | 4,478 | 4,478 | 4,478 | - |
| 17.11.2020 | 4,5145 | 4,5145 | 4,5145 | 4,5145 | - |
| 16.11.2020 | 4,5015 | 4,5015 | 4,5015 | 4,5015 | - |
| 13.11.2020 | 4,458 | 4,458 | 4,458 | 4,458 | - |
| 12.11.2020 | 4,521 | 4,521 | 4,521 | 4,521 | - |
| 11.11.2020 | 4,505 | 4,505 | 4,505 | 4,505 | - |
| 10.11.2020 | 4,437 | 4,437 | 4,437 | 4,437 | - |
| 09.11.2020 | 4,508 | 4,508 | 4,508 | 4,508 | - |
| 06.11.2020 | 4,454 | 4,474 | 4,454 | 4,474 | 674 |
| 05.11.2020 | 4,411 | 4,411 | 4,411 | 4,411 | - |
| 04.11.2020 | 4,434 | 4,434 | 4,434 | 4,434 | - |
| 03.11.2020 | 4,355 | 4,355 | 4,355 | 4,355 | - |
| 02.11.2020 | 4,2635 | 4,2635 | 4,2635 | 4,2635 | - |
| 30.10.2020 | 4,221 | 4,221 | 4,221 | 4,221 | - |
| 29.10.2020 | 4,281 | 4,281 | 4,281 | 4,281 | - |
| 28.10.2020 | 4,3115 | 4,3115 | 4,3115 | 4,3115 | - |
| 27.10.2020 | 4,4395 | 4,4395 | 4,4395 | 4,4395 | - |
| 26.10.2020 | 4,3895 | 4,3895 | 4,3895 | 4,3895 | - |
| 23.10.2020 | 4,4465 | 4,4465 | 4,4465 | 4,4465 | - |
| 22.10.2020 | 4,424 | 4,4385 | 4,424 | 4,4385 | 250 |
| 21.10.2020 | 4,465 | 4,465 | 4,465 | 4,465 | - |
| 20.10.2020 | 4,482 | 4,482 | 4,482 | 4,482 | - |
| 19.10.2020 | 4,5395 | 4,5395 | 4,5395 | 4,5395 | - |
| 16.10.2020 | 4,516 | 4,534 | 4,516 | 4,534 | 2.000 |
| 15.10.2020 | 4,518 | 4,518 | 4,508 | 4,508 | 2.222 |
| 14.10.2020 | 4,5095 | 4,5095 | 4,5095 | 4,5095 | - |
| 13.10.2020 | 4,530 | 4,530 | 4,530 | 4,530 | - |
| 12.10.2020 | 4,4905 | 4,4905 | 4,4905 | 4,4905 | - |
| 09.10.2020 | 4,4625 | 4,4625 | 4,4625 | 4,4625 | - |
| 08.10.2020 | 4,443 | 4,443 | 4,443 | 4,443 | - |
| 07.10.2020 | 4,391 | 4,391 | 4,391 | 4,391 | - |
| 06.10.2020 | 4,4175 | 4,4175 | 4,4175 | 4,4175 | - |
| 05.10.2020 | 4,3965 | 4,3965 | 4,3965 | 4,3965 | - |
| 02.10.2020 | 4,3595 | 4,3595 | 4,3595 | 4,3595 | - |
| 01.10.2020 | 4,3915 | 4,3915 | 4,3915 | 4,3915 | - |
| 30.09.2020 | 4,354 | 4,354 | 4,354 | 4,354 | - |
| 29.09.2020 | 4,387 | 4,387 | 4,387 | 4,387 | - |
| 28.09.2020 | 4,3635 | 4,3635 | 4,3635 | 4,3635 | - |
| 25.09.2020 | 4,2875 | 4,2875 | 4,2875 | 4,2875 | - |
| 24.09.2020 | 4,2635 | 4,2635 | 4,2635 | 4,2635 | - |
| 23.09.2020 | 4,3195 | 4,3195 | 4,3195 | 4,3195 | - |
| 22.09.2020 | 4,2755 | 4,2755 | 4,2755 | 4,2755 | - |
| 21.09.2020 | 4,359 | 4,359 | 4,331 | 4,331 | 1.000 |
| 18.09.2020 | 4,338 | 4,338 | 4,338 | 4,338 | - |
| 17.09.2020 | 4,332 | 4,332 | 4,332 | 4,332 | - |
| 16.09.2020 | 4,3125 | 4,3125 | 4,3125 | 4,3125 | - |
| 15.09.2020 | 4,2855 | 4,2855 | 4,2855 | 4,2855 | - |
| 14.09.2020 | 4,2695 | 4,2695 | 4,2695 | 4,2695 | - |
| 11.09.2020 | 4,241 | 4,241 | 4,241 | 4,241 | - |