Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
27.11.20204,5214,54554,5214,54551.000
26.11.20204,5144,5144,5144,514-
25.11.20204,54354,54354,54354,5435-
24.11.20204,6064,6064,6064,606-
23.11.20204,55054,55054,55054,5505-
20.11.20204,4874,4874,4874,487-
19.11.20204,52654,52654,52654,5265-
18.11.20204,4784,4784,4784,478-
17.11.20204,51454,51454,51454,5145-
16.11.20204,50154,50154,50154,5015-
13.11.20204,4584,4584,4584,458-
12.11.20204,5214,5214,5214,521-
11.11.20204,5054,5054,5054,505-
10.11.20204,4374,4374,4374,437-
09.11.20204,5084,5084,5084,508-
06.11.20204,4544,4744,4544,474674
05.11.20204,4114,4114,4114,411-
04.11.20204,4344,4344,4344,434-
03.11.20204,3554,3554,3554,355-
02.11.20204,26354,26354,26354,2635-
30.10.20204,2214,2214,2214,221-
29.10.20204,2814,2814,2814,281-
28.10.20204,31154,31154,31154,3115-
27.10.20204,43954,43954,43954,4395-
26.10.20204,38954,38954,38954,3895-
23.10.20204,44654,44654,44654,4465-
22.10.20204,4244,43854,4244,4385250
21.10.20204,4654,4654,4654,465-
20.10.20204,4824,4824,4824,482-
19.10.20204,53954,53954,53954,5395-
16.10.20204,5164,5344,5164,5342.000
15.10.20204,5184,5184,5084,5082.222
14.10.20204,50954,50954,50954,5095-
13.10.20204,5304,5304,5304,530-
12.10.20204,49054,49054,49054,4905-
09.10.20204,46254,46254,46254,4625-
08.10.20204,4434,4434,4434,443-
07.10.20204,3914,3914,3914,391-
06.10.20204,41754,41754,41754,4175-
05.10.20204,39654,39654,39654,3965-
02.10.20204,35954,35954,35954,3595-
01.10.20204,39154,39154,39154,3915-
30.09.20204,3544,3544,3544,354-
29.09.20204,3874,3874,3874,387-
28.09.20204,36354,36354,36354,3635-
25.09.20204,28754,28754,28754,2875-
24.09.20204,26354,26354,26354,2635-
23.09.20204,31954,31954,31954,3195-
22.09.20204,27554,27554,27554,2755-
21.09.20204,3594,3594,3314,3311.000
18.09.20204,3384,3384,3384,338-
17.09.20204,3324,3324,3324,332-
16.09.20204,31254,31254,31254,3125-
15.09.20204,28554,28554,28554,2855-
14.09.20204,26954,26954,26954,2695-
11.09.20204,2414,2414,2414,241-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.