Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
05.03.20214,8514,8514,8514,851-
04.03.20214,87054,87054,87054,8705-
03.03.20214,9514,9774,9514,977300
02.03.20214,96254,96254,96254,9625-
01.03.20214,90154,9884,90154,9881.820
26.02.20214,8374,8374,8374,837-
25.02.20214,9714,9714,9274,9272.000
24.02.20214,86954,86954,86954,8695-
23.02.20214,97854,97854,87854,87851.000
22.02.20214,98855,0024,98855,00250
19.02.20214,9755,0514,9755,0514.000
18.02.20215,0335,0334,9554,9551.000
17.02.20215,0585,0585,0585,058-
16.02.20215,0735,0735,0515,0701.177
15.02.20215,0465,0715,0465,071120
12.02.20215,0105,0305,0105,0305.500
11.02.20214,9775,0164,9774,9981.350
10.02.20215,0085,0084,9914,991300
09.02.20214,9704,9704,9704,970-
08.02.20214,9444,94954,9444,9495200
05.02.20214,9514,9514,9514,951-
04.02.20214,8904,93154,8904,9315320
03.02.20214,89554,9124,89554,9105350
02.02.20214,79454,8834,79454,88312.338
01.02.20214,76254,83154,76254,83151.870
29.01.20214,7574,7574,75554,75552.100
28.01.20214,7934,8304,7934,830940
27.01.20214,8634,8634,7904,7901.000
26.01.20214,81454,81454,81454,8145-
25.01.20214,8235,0504,8235,0502.000
22.01.20214,81354,81354,7934,793200
21.01.20214,8394,8394,8394,839-
20.01.20214,83454,83454,83454,8345-
19.01.20214,8644,8644,8644,864-
18.01.20214,8174,8804,8174,880250
15.01.20214,90554,90554,90554,9055-
14.01.20214,8654,9344,8654,934100
13.01.20214,8384,8384,8384,838-
12.01.20214,7864,8494,7864,8491.000
11.01.20214,7194,7194,7194,719-
07.01.20214,70754,7294,70754,729400
06.01.20214,6344,6344,6344,634-
05.01.20214,6294,6294,6294,629-
04.01.20214,59954,6514,59954,65111.000
30.12.20204,58054,58054,58054,5805-
29.12.20204,6004,6004,6004,600-
28.12.20204,6234,6234,6234,623-
23.12.20204,5594,5694,5594,569330
22.12.20204,5824,5824,5824,582-
21.12.20204,58754,58754,58754,5875-
18.12.20204,5984,61454,5984,6145217
17.12.20204,59654,59654,59654,5965-
16.12.20204,58054,58054,58054,5805-
15.12.20204,52954,52954,52954,5295-
14.12.20204,5894,5894,5694,56950
11.12.20204,5314,5314,5314,531-
10.12.20204,5534,5534,5534,553-
09.12.20204,5474,5474,5474,547-
08.12.20204,5064,5064,5064,506-
07.12.20204,4994,4994,4994,499-
04.12.20204,4644,4854,4644,4854.463
03.12.20204,4664,4664,4664,466-
02.12.20204,51754,51754,47754,4775500
01.12.20204,5974,5974,5974,597-
30.11.20204,5404,5404,5164,516720
27.11.20204,5214,54554,5214,54551.000
26.11.20204,5144,5144,5144,514-
25.11.20204,54354,54354,54354,5435-
24.11.20204,6064,6064,6064,606-
23.11.20204,55054,55054,55054,5505-
20.11.20204,4874,4874,4874,487-
19.11.20204,52654,52654,52654,5265-
18.11.20204,4784,4784,4784,478-
17.11.20204,51454,51454,51454,5145-
16.11.20204,50154,50154,50154,5015-
13.11.20204,4584,4584,4584,458-
12.11.20204,5214,5214,5214,521-
11.11.20204,5054,5054,5054,505-
10.11.20204,4374,4374,4374,437-
09.11.20204,5084,5084,5084,508-
06.11.20204,4544,4744,4544,474674
05.11.20204,4114,4114,4114,411-
04.11.20204,4344,4344,4344,434-
03.11.20204,3554,3554,3554,355-
02.11.20204,26354,26354,26354,2635-
30.10.20204,2214,2214,2214,221-
29.10.20204,2814,2814,2814,281-
28.10.20204,31154,31154,31154,3115-
27.10.20204,43954,43954,43954,4395-
26.10.20204,38954,38954,38954,3895-
23.10.20204,44654,44654,44654,4465-
22.10.20204,4244,43854,4244,4385250
21.10.20204,4654,4654,4654,465-
20.10.20204,4824,4824,4824,482-
19.10.20204,53954,53954,53954,5395-
16.10.20204,5164,5344,5164,5342.000
15.10.20204,5184,5184,5084,5082.222
14.10.20204,50954,50954,50954,5095-
13.10.20204,5304,5304,5304,530-
12.10.20204,49054,49054,49054,4905-
09.10.20204,46254,46254,46254,4625-
08.10.20204,4434,4434,4434,443-
07.10.20204,3914,3914,3914,391-
06.10.20204,41754,41754,41754,4175-
05.10.20204,39654,39654,39654,3965-
02.10.20204,35954,35954,35954,3595-
01.10.20204,39154,39154,39154,3915-
30.09.20204,3544,3544,3544,354-
29.09.20204,3874,3874,3874,387-
28.09.20204,36354,36354,36354,3635-
25.09.20204,28754,28754,28754,2875-
24.09.20204,26354,26354,26354,2635-
23.09.20204,31954,31954,31954,3195-
22.09.20204,27554,27554,27554,2755-
21.09.20204,3594,3594,3314,3311.000
18.09.20204,3384,3384,3384,338-
17.09.20204,3324,3324,3324,332-
16.09.20204,31254,31254,31254,3125-
15.09.20204,28554,28554,28554,2855-
14.09.20204,26954,26954,26954,2695-
11.09.20204,2414,2414,2414,241-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.