MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
26.695,33
+0,50% +133,86
Kursdaten
- Börse Xetra
- Letzter 26.695,33
- Änderung +0,50 %
- Stand 08.05.24 18:00 Uhr
- Eröffnung 26.560,44
- Vortag 26.561,47
- Tageshoch 26.823,95
- Tagestief 26.514,98
- 52W Hoch 28.889,94 (31.07.23)
- 52W Tief 23.626,97 (26.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 22,42 16:33:29 Uhr | -0,75% -0,1700 | 39,45 | 21,28 |
| Aroundtown SA LU1673108939 | 2,027 13:19:53 Uhr | -1,60% -0,0330 | 2,499 | 0,9016 |
| Aurubis AG DE0006766504 | 69,15 21:55:31 Uhr | +0,44% +0,3000 | 85,86 | 57,44 |
| Bechtle AG DE0005158703 | 44,24 10:38:22 Uhr | -3,57% -1,640 | 52,00 | 35,30 |
| BEFESA S.A. LU1704650164 | 29,52 07:57:14 Uhr | +0,41% +0,1200 | 39,34 | 25,90 |
| Bilfinger SE DE0005909006 | 44,95 07:57:06 Uhr | +0,78% +0,3500 | 45,60 | 30,40 |
| Carl Zeiss Meditec AG DE0005313704 | 94,40 18:12:07 Uhr | -4,69% -4,650 | 122,70 | 73,90 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 84,85 07:57:44 Uhr | +0,95% +0,8000 | 85,50 | 52,80 |
| Delivery Hero SE DE000A2E4K43 | 25,46 15:18:52 Uhr | -1,28% -0,3300 | 43,95 | 15,40 |
| Deutsche Lufthansa AG DE0008232125 | 6,764 19:56:18 Uhr | -0,94% -0,0640 | 9,880 | 6,272 |
| ENCAVIS AG DE0006095003 | 16,92 07:57:06 Uhr | +0,18% +0,0300 | 17,05 | 10,73 |
| Evonik Industries AG DE000EVNK013 | 20,46 18:40:56 Uhr | +0,54% +0,1100 | 20,40 | 15,89 |
| Evotec SE DE0005664809 | 9,640 20:42:42 Uhr | +0,78% +0,0750 | 24,37 | 8,650 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 48,34 14:28:09 Uhr | +1,26% +0,6000 | 57,20 | 44,40 |
| freenet AG DE000A0Z2ZZ5 | 25,44 19:55:04 Uhr | -0,93% -0,2400 | 27,40 | 20,96 |
| Fresenius Medical Care AG DE0005785802 | 38,55 11:12:28 Uhr | +4,93% +1,810 | 49,43 | 31,10 |
| FUCHS SE DE000A3E5D64 | 44,06 07:57:42 Uhr | +0,14% +0,0600 | 46,76 | 32,88 |
| GEA Group AG DE0006602006 | 37,74 12:38:08 Uhr | +2,33% +0,8600 | 40,52 | 31,90 |
| Gerresheimer AG DE000A0LD6E6 | 103,50 07:57:07 Uhr | +0,98% +1,0000 | 122,50 | 82,90 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 84,20 07:57:07 Uhr | +0,72% +0,6000 | 86,40 | 64,80 |
| HelloFresh SE DE000A161408 | 5,900 18:37:19 Uhr | -3,15% -0,1920 | 34,08 | 6,050 |
| HENSOLDT AG DE000HAG0005 | 37,80 21:52:20 Uhr | +1,56% +0,5800 | 44,92 | 23,42 |
| HOCHTIEF AG DE0006070006 | 101,40 07:57:06 Uhr | +1,20% +1,200 | 110,70 | 74,90 |
| HUGO BOSS AG DE000A1PHFF7 | 47,26 17:25:58 Uhr | 0% 0 | 75,74 | 45,78 |
| JENOPTIK AG DE000A2NB601 | 27,58 20:46:15 Uhr | +8,75% +2,220 | 32,62 | 20,00 |
| Jungheinrich AG DE0006219934 | 34,58 13:39:13 Uhr | +1,41% +0,4800 | 39,02 | 24,80 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,81 17:04:00 Uhr | -1,99% -0,2800 | 18,44 | 12,30 |
| KION GROUP AG DE000KGX8881 | 45,34 10:28:57 Uhr | +2,28% +1,010 | 51,18 | 28,14 |
| Knorr-Bremse AG DE000KBX1006 | 73,15 18:41:32 Uhr | +5,25% +3,650 | 71,30 | 51,50 |
| KRONES AG DE0006335003 | 130,80 11:37:52 Uhr | +4,47% +5,600 | 132,80 | 89,35 |
| LANXESS AG DE0005470405 | 28,28 11:15:20 Uhr | -0,95% -0,2700 | 36,51 | 20,26 |
| LEG Immobilien SE DE000LEG1110 | 84,10 07:57:08 Uhr | +0,77% +0,6400 | 83,46 | 46,60 |
| MorphoSys AG DE0006632003 | 66,80 07:57:06 Uhr | -0,07% -0,0500 | 67,95 | 14,90 |
| Nemetschek SE DE0006452907 | 84,75 11:14:31 Uhr | +1,62% +1,350 | 93,20 | 55,88 |
| Nordex SE DE000A0D6554 | 13,90 18:57:09 Uhr | +1,39% +0,1900 | 13,88 | 8,678 |
| PUMA SE DE0006969603 | 49,60 21:50:54 Uhr | +9,66% +4,370 | 65,36 | 36,00 |
| Redcare Pharmacy N.V. NL0012044747 | 128,20 19:33:39 Uhr | -3,90% -5,200 | 152,70 | 82,42 |
| RTL Group S.A. LU0061462528 | 29,75 19:14:42 Uhr | +1,02% +0,3000 | 39,68 | 28,75 |
| Scout24 SE DE000A12DM80 | 71,40 07:57:07 Uhr | +0,99% +0,7000 | 72,35 | 54,74 |
| Siltronic AG DE000WAF3001 | 75,20 07:57:41 Uhr | -0,33% -0,2500 | 93,05 | 58,70 |
| Sixt SE DE0007231326 | 79,15 16:23:35 Uhr | +1,87% +1,450 | 118,50 | 77,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 46,62 19:01:50 Uhr | -6,39% -3,180 | 111,80 | 45,52 |
| Stabilus SE DE000STAB1L8 | 61,10 07:57:41 Uhr | +1,50% +0,9000 | 66,65 | 48,78 |
| Ströer SE & Co. KGaA DE0007493991 | 61,95 10:05:20 Uhr | +1,23% +0,7500 | 62,10 | 41,24 |
| TAG Immobilien AG DE0008303504 | 13,79 07:57:06 Uhr | +0,15% +0,0200 | 13,79 | 7,132 |
| Talanx AG DE000TLX1005 | 69,30 14:16:19 Uhr | -2,53% -1,800 | 74,10 | 46,42 |
| TeamViewer SE DE000A2YN900 | 11,51 19:44:57 Uhr | -0,39% -0,0450 | 17,54 | 11,40 |
| thyssenkrupp AG DE0007500001 | 4,786 14:39:49 Uhr | -1,32% -0,0640 | 7,512 | 4,310 |
| United Internet AG DE0005089031 | 23,28 07:57:44 Uhr | -1,44% -0,3400 | 25,06 | 12,42 |
| Wacker Chemie AG DE000WCH8881 | 102,65 14:55:10 Uhr | -2,66% -2,800 | 143,75 | 91,42 |
Kennzahlen
Historische Kurse