SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
14.740,97
-0,21% -31,75
Kursdaten
- Börse Xetra
- Letzter 14.740,97
- Änderung -0,21 %
- Stand 08.05.24 17:29 Uhr
- Eröffnung 14.759,17
- Vortag 14.772,72
- Tageshoch 14.785,29
- Tagestief 14.647,68
- 52W Hoch 14.785,29 (08.05.24)
- 52W Tief 11.973,73 (26.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (70)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
1&1 AG DE0005545503 | 16,54 07:57:06 Uhr | -1,31% -0,2200 | 19,74 | 9,420 |
adesso SE DE000A0Z23Q5 | 107,60 15:25:58 Uhr | 0% 0 | 131,60 | 82,30 |
ADTRAN Holdings Inc. US00486H1059 | 5,008 13:27:42 Uhr | -3,10% -0,1600 | 9,876 | 4,123 |
Adtran Networks SE DE0005103006 | 19,96 07:57:44 Uhr | 0% 0 | 20,30 | 19,24 |
AMADEUS FIRE AG DE0005093108 | 112,80 07:57:44 Uhr | 0% 0 | 134,80 | 103,00 |
ATOSS Software AG DE0005104400 | 242,50 16:16:51 Uhr | -1,02% -2,500 | 274,50 | 183,20 |
AUTO1 Group SE DE000A2LQ884 | 6,755 12:19:46 Uhr | +28,06% +1,480 | 9,950 | 3,338 |
BayWa AG DE0005194062 | 23,55 11:19:11 Uhr | +2,39% +0,5500 | 39,75 | 22,00 |
Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 4,170 16:26:07 Uhr | +5,97% +0,2350 | 5,940 | 3,335 |
CANCOM SE DE0005419105 | 29,14 16:22:14 Uhr | -2,80% -0,8400 | 32,18 | 21,64 |
CECONOMY AG DE0007257503 | 2,126 07:57:06 Uhr | -1,39% -0,0300 | 2,848 | 1,728 |
CEWE Stiftung & Co. KGaA DE0005403901 | 99,70 07:57:44 Uhr | +0,20% +0,2000 | 107,00 | 82,50 |
CompuGroup Medical SE &Co.KGaA DE000A288904 | 27,36 13:38:34 Uhr | -4,87% -1,400 | 51,95 | 26,60 |
Dermapharm Holding SE DE000A2GS5D8 | 34,05 07:57:07 Uhr | +0,59% +0,2000 | 48,88 | 31,00 |
Deutsche Beteiligungs AG DE000A1TNUT7 | 28,40 14:27:06 Uhr | +0,71% +0,2000 | 32,80 | 24,80 |
Deutsche Pfandbriefbank AG DE0008019001 | 4,896 13:12:04 Uhr | -0,69% -0,0340 | 8,735 | 3,688 |
Deutsche Wohnen SE DE000A0HN5C6 | 18,40 07:57:07 Uhr | -0,65% -0,1200 | 23,94 | 16,70 |
DEUTZ AG DE0006305006 | 5,580 09:36:41 Uhr | +0,54% +0,0300 | 6,315 | 3,670 |
Drägerwerk AG & Co. KGaA DE0005550636 | 50,10 17:15:53 Uhr | -0,60% -0,3000 | 56,20 | 41,95 |
DWS Group GmbH & Co. KGaA DE000DWS1007 | 41,12 17:46:42 Uhr | -0,68% -0,2800 | 41,54 | 26,80 |
Dürr AG DE0005565204 | 24,88 13:08:43 Uhr | +0,73% +0,1800 | 31,80 | 18,65 |
Eckert & Ziegler SE DE0005659700 | 39,70 15:28:32 Uhr | +1,12% +0,4400 | 49,88 | 29,18 |
Elmos Semiconductor SE DE0005677108 | 80,20 14:28:17 Uhr | +3,08% +2,400 | 85,00 | 59,70 |
Energiekontor AG DE0005313506 | 67,90 11:24:08 Uhr | +0,74% +0,5000 | 89,20 | 60,50 |
Fielmann Group AG DE0005772206 | 46,85 11:01:36 Uhr | -0,43% -0,2000 | 50,70 | 39,48 |
flatexDEGIRO AG DE000FTG1111 | 12,95 07:57:08 Uhr | +1,01% +0,1300 | 12,89 | 7,664 |
GFT Technologies SE DE0005800601 | 27,20 16:54:56 Uhr | -5,39% -1,550 | 35,22 | 23,66 |
Grand City Properties S.A. LU0775917882 | 10,79 07:57:14 Uhr | +0,37% +0,0400 | 10,78 | 6,880 |
GRENKE AG DE000A161N30 | 22,15 17:18:19 Uhr | +1,61% +0,3500 | 31,55 | 19,24 |
HAMBORNER REIT AG DE000A3H2333 | 6,550 11:50:23 Uhr | +0,31% +0,0200 | 7,090 | 6,100 |
Heidelberger Druckmaschinen AG DE0007314007 | 0,9470 07:57:06 Uhr | -0,11% -0,0010 | 1,775 | 0,8570 |
Hornbach Holding AG&Co.KGaA DE0006083405 | 75,10 07:57:06 Uhr | +1,49% +1,100 | 77,20 | 55,70 |
Hypoport SE DE0005493365 | 277,20 13:18:57 Uhr | -0,14% -0,4000 | 279,80 | 94,05 |
INDUS Holding AG DE0006200108 | 26,85 15:25:55 Uhr | +2,68% +0,7000 | 27,20 | 18,28 |
IONOS Group SE DE000A3E00M1 | 24,00 16:39:12 Uhr | -4,95% -1,250 | 25,25 | 12,28 |
JOST Werke SE DE000JST4000 | 45,50 07:57:08 Uhr | +0,33% +0,1500 | 52,90 | 40,45 |
Klöckner & Co SE DE000KC01000 | 6,600 07:57:08 Uhr | -0,60% -0,0400 | 9,850 | 5,200 |
Kontron AG AT0000A0E9W5 | 19,21 11:39:19 Uhr | +2,62% +0,4900 | 23,24 | 17,42 |
KSB SE & Co. KGaA DE0006292030 | 616,00 07:57:06 Uhr | -1,28% -8,000 | 626,00 | 477,00 |
KWS SAAT SE & Co. KGaA DE0007074007 | 55,00 09:59:36 Uhr | +1,29% +0,7000 | 61,20 | 45,75 |
METRO AG DE000BFB0019 | 4,775 13:19:18 Uhr | -5,45% -0,2750 | 8,065 | 4,722 |
MLP SE DE0006569908 | 5,640 07:57:06 Uhr | -0,88% -0,0500 | 6,090 | 4,420 |
Mutares SE & Co. KGaA DE000A2NB650 | 43,30 16:26:10 Uhr | -0,23% -0,1000 | 43,45 | 21,35 |
Nagarro SE DE000A3H2200 | 76,20 07:57:42 Uhr | +0,99% +0,7500 | 94,50 | 63,85 |
NORMA Group SE DE000A1H8BV3 | 19,58 07:57:07 Uhr | -0,51% -0,1000 | 19,68 | 14,04 |
PATRIZIA SE DE000PAT1AG3 | 9,000 07:57:41 Uhr | 0% 0 | 11,36 | 6,940 |
Pfeiffer Vacuum Technology AG DE0006916604 | 154,20 07:57:06 Uhr | -0,26% -0,4000 | 159,00 | 145,40 |
PNE AG DE000A0JBPG2 | 13,42 07:57:07 Uhr | +0,15% +0,0200 | 14,42 | 11,58 |
ProSiebenSat.1 Media SE DE000PSM7770 | 7,080 16:59:30 Uhr | +1,14% +0,0800 | 9,048 | 4,897 |
PVA TePla AG DE0007461006 | 20,46 07:57:06 Uhr | +2,30% +0,4600 | 23,50 | 14,16 |
SAF-HOLLAND SE DE000SAFH001 | 17,16 17:12:19 Uhr | -7,04% -1,300 | 19,46 | 11,05 |
Salzgitter AG DE0006202005 | 21,88 13:39:15 Uhr | -0,91% -0,2000 | 36,20 | 22,08 |
Schaeffler AG DE000SHA0159 | 6,270 14:40:38 Uhr | -0,16% -0,0100 | 6,735 | 4,662 |
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 37,66 07:57:42 Uhr | +1,13% +0,4200 | 0 | 0 |
SFC Energy AG DE0007568578 | 20,55 10:17:23 Uhr | +3,16% +0,6300 | 25,55 | 16,06 |
SGL CARBON SE DE0007235301 | 6,930 15:56:22 Uhr | +0,58% +0,0400 | 9,500 | 5,660 |
Sto SE & Co. KGaA DE0007274136 | 166,00 17:38:57 Uhr | -0,12% -0,2000 | 190,40 | 118,40 |
STRATEC SE DE000STRA555 | 42,75 07:57:41 Uhr | +1,79% +0,7500 | 68,20 | 36,60 |
Südzucker AG DE0007297004 | 13,58 07:57:06 Uhr | +0,44% +0,0600 | 18,85 | 12,35 |
SYNLAB AG DE000A2TSL71 | 10,36 07:57:08 Uhr | -0,96% -0,1000 | 12,37 | 8,130 |
SÜSS MicroTec SE DE000A1K0235 | 49,30 17:14:25 Uhr | +1,44% +0,7000 | 48,60 | 15,70 |
TAKKT AG DE0007446007 | 13,48 07:57:06 Uhr | +1,97% +0,2600 | 15,06 | 11,78 |
thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 12,80 16:55:37 Uhr | +1,83% +0,2300 | 0 | 0 |
TRATON SE DE000TRAT0N7 | 32,90 07:57:41 Uhr | -0,15% -0,0500 | 35,80 | 17,23 |
VARTA AG DE000A0TGJ55 | 11,45 16:13:02 Uhr | -7,81% -0,9700 | 24,00 | 7,460 |
Verbio SE DE000A0JL9W6 | 19,78 14:53:40 Uhr | -5,09% -1,060 | 45,48 | 16,56 |
Vitesco Technologies Group AG DE000VTSC017 | 71,65 07:57:41 Uhr | +3,84% +2,650 | 94,50 | 59,50 |
Vossloh AG DE0007667107 | 47,65 14:19:24 Uhr | +0,95% +0,4500 | 47,60 | 36,55 |
Wacker Neuson SE DE000WACK012 | 18,02 10:04:14 Uhr | +2,97% +0,5200 | 24,60 | 16,34 |
Wüstenrot& Württembergische AG DE0008051004 | 13,48 07:57:06 Uhr | -0,74% -0,1000 | 16,86 | 12,90 |
Kennzahlen
Historische Kurse