SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
14.256,34
+1,86% +260,57
Kursdaten
- Börse Xetra
- Letzter 14.256,34
- Änderung +1,86 %
- Stand 26.04.24 17:59 Uhr
- Eröffnung 14.063,42
- Vortag 13.995,77
- Tageshoch 14.304,03
- Tagestief 14.063,42
- 52W Hoch 14.638,48 (12.04.24)
- 52W Tief 11.973,73 (26.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (70)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 17,02 26.04.2024 | +2,53% +0,4200 | 19,74 | 9,420 |
| adesso SE DE000A0Z23Q5 | 105,20 26.04.2024 | -1,13% -1,200 | 137,20 | 82,30 |
| ADTRAN Holdings Inc. US00486H1059 | 4,171 26.04.2024 | -7,19% -0,3230 | 9,876 | 4,171 |
| Adtran Networks SE DE0005103006 | 19,92 26.04.2024 | +0,10% +0,0200 | 20,30 | 19,24 |
| AMADEUS FIRE AG DE0005093108 | 113,60 26.04.2024 | -2,57% -3,000 | 134,80 | 103,00 |
| ATOSS Software AG DE0005104400 | 245,50 26.04.2024 | +1,45% +3,500 | 274,50 | 178,60 |
| AUTO1 Group SE DE000A2LQ884 | 4,662 26.04.2024 | -1,73% -0,0820 | 9,950 | 3,338 |
| BayWa AG DE0005194062 | 22,35 26.04.2024 | -2,61% -0,6000 | 39,75 | 22,00 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,645 26.04.2024 | -1,62% -0,0600 | 5,940 | 3,335 |
| CANCOM SE DE0005419105 | 29,22 26.04.2024 | +0,69% +0,2000 | 32,94 | 21,64 |
| CECONOMY AG DE0007257503 | 2,106 26.04.2024 | -2,77% -0,0600 | 2,848 | 1,728 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 99,50 26.04.2024 | +0,81% +0,8000 | 107,00 | 82,50 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 27,90 26.04.2024 | -4,26% -1,240 | 51,95 | 26,60 |
| Dermapharm Holding SE DE000A2GS5D8 | 31,55 26.04.2024 | +1,28% +0,4000 | 48,88 | 31,00 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 27,40 26.04.2024 | +0,18% +0,0500 | 32,80 | 24,80 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,662 26.04.2024 | +0,43% +0,0200 | 8,735 | 3,688 |
| Deutsche Wohnen SE DE000A0HN5C6 | 16,98 26.04.2024 | +1,68% +0,2800 | 23,94 | 16,70 |
| DEUTZ AG DE0006305006 | 5,725 26.04.2024 | +2,60% +0,1450 | 6,315 | 3,670 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 48,70 26.04.2024 | -1,62% -0,8000 | 56,20 | 41,95 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 40,26 26.04.2024 | +0,90% +0,3600 | 41,54 | 26,80 |
| Dürr AG DE0005565204 | 22,42 26.04.2024 | +0,18% +0,0400 | 32,10 | 18,65 |
| Eckert & Ziegler SE DE0005659700 | 36,50 26.04.2024 | +0,55% +0,2000 | 49,88 | 29,18 |
| Elmos Semiconductor SE DE0005677108 | 78,10 26.04.2024 | +6,40% +4,700 | 85,00 | 59,70 |
| Energiekontor AG DE0005313506 | 64,00 26.04.2024 | +1,11% +0,7000 | 89,20 | 60,50 |
| Fielmann Group AG DE0005772206 | 42,50 26.04.2024 | -0,93% -0,4000 | 50,70 | 39,48 |
| flatexDEGIRO AG DE000FTG1111 | 12,07 26.04.2024 | +21,31% +2,119 | 12,07 | 7,664 |
| GFT Technologies SE DE0005800601 | 28,15 26.04.2024 | +0,36% +0,1000 | 36,32 | 23,66 |
| Grand City Properties S.A. LU0775917882 | 9,720 26.04.2024 | -1,47% -0,1450 | 10,75 | 6,880 |
| GRENKE AG DE000A161N30 | 22,00 26.04.2024 | -1,12% -0,2500 | 32,50 | 19,24 |
| HAMBORNER REIT AG DE000A3H2333 | 6,560 26.04.2024 | -3,95% -0,2700 | 7,200 | 6,100 |
| Heidelberger Druckmaschinen AG DE0007314007 | 0,8580 26.04.2024 | +0,12% +0,0010 | 1,879 | 0,8570 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 73,70 26.04.2024 | -0,67% -0,5000 | 77,20 | 55,70 |
| Hypoport SE DE0005493365 | 250,80 26.04.2024 | +2,79% +6,800 | 253,20 | 94,05 |
| INDUS Holding AG DE0006200108 | 25,40 26.04.2024 | -0,78% -0,2000 | 27,20 | 18,28 |
| IONOS Group SE DE000A3E00M1 | 23,55 26.04.2024 | +0,64% +0,1500 | 24,65 | 12,28 |
| JOST Werke SE DE000JST4000 | 45,50 26.04.2024 | +0,78% +0,3500 | 52,90 | 40,45 |
| Klöckner & Co SE DE000KC01000 | 6,400 26.04.2024 | -0,93% -0,0600 | 10,10 | 5,200 |
| Kontron AG AT0000A0E9W5 | 19,24 26.04.2024 | +0,94% +0,1800 | 23,24 | 17,42 |
| KSB SE & Co. KGaA DE0006292030 | 612,00 26.04.2024 | -1,29% -8,000 | 626,00 | 467,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 47,70 26.04.2024 | -1,45% -0,7000 | 61,90 | 45,75 |
| METRO AG DE000BFB0019 | 5,020 26.04.2024 | -0,99% -0,0500 | 8,065 | 4,722 |
| MLP SE DE0006569908 | 5,590 26.04.2024 | -0,36% -0,0200 | 6,090 | 4,420 |
| Mutares SE & Co. KGaA DE000A2NB650 | 41,30 26.04.2024 | +0,12% +0,0500 | 41,70 | 20,70 |
| Nagarro SE DE000A3H2200 | 70,50 26.04.2024 | -0,49% -0,3500 | 99,35 | 63,85 |
| NORMA Group SE DE000A1H8BV3 | 18,20 26.04.2024 | -0,33% -0,0600 | 21,72 | 14,04 |
| PATRIZIA SE DE000PAT1AG3 | 7,910 26.04.2024 | +1,02% +0,0800 | 11,36 | 6,940 |
| Pfeiffer Vacuum Technology AG DE0006916604 | 154,00 26.04.2024 | -0,52% -0,8000 | 159,00 | 145,40 |
| PNE AG DE000A0JBPG2 | 13,32 26.04.2024 | +0,15% +0,0200 | 15,10 | 11,58 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 7,450 26.04.2024 | -2,36% -0,1800 | 9,048 | 4,897 |
| PVA TePla AG DE0007461006 | 18,57 26.04.2024 | +1,59% +0,2900 | 23,50 | 14,16 |
| SAF-HOLLAND SE DE000SAFH001 | 18,00 26.04.2024 | +1,01% +0,1800 | 19,46 | 11,05 |
| Salzgitter AG DE0006202005 | 22,98 26.04.2024 | +1,41% +0,3200 | 36,20 | 22,30 |
| Schaeffler AG DE000SHA0159 | 5,900 26.04.2024 | -5,22% -0,3250 | 6,735 | 4,662 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 38,98 26.04.2024 | -0,20% -0,0800 | 0 | 0 |
| SFC Energy AG DE0007568578 | 18,52 26.04.2024 | -0,43% -0,0800 | 25,55 | 16,06 |
| SGL CARBON SE DE0007235301 | 6,760 26.04.2024 | +2,27% +0,1500 | 9,500 | 5,660 |
| Sto SE & Co. KGaA DE0007274136 | 148,60 26.04.2024 | -0,40% -0,6000 | 190,40 | 118,40 |
| STRATEC SE DE000STRA555 | 43,40 26.04.2024 | +4,70% +1,950 | 68,20 | 36,60 |
| Südzucker AG DE0007297004 | 13,14 26.04.2024 | +0,15% +0,0200 | 18,85 | 12,35 |
| SYNLAB AG DE000A2TSL71 | 10,56 26.04.2024 | +0,38% +0,0400 | 12,37 | 8,130 |
| SÜSS MicroTec SE DE000A1K0235 | 47,80 26.04.2024 | +5,87% +2,650 | 47,80 | 15,70 |
| TAKKT AG DE0007446007 | 12,80 26.04.2024 | +0,79% +0,1000 | 15,06 | 11,78 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 12,07 26.04.2024 | +2,72% +0,3200 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,55 26.04.2024 | -4,69% -1,600 | 35,80 | 17,23 |
| VARTA AG DE000A0TGJ55 | 9,005 26.04.2024 | -0,11% -0,0100 | 24,42 | 7,460 |
| Verbio SE DE000A0JL9W6 | 19,68 26.04.2024 | -2,77% -0,5600 | 45,48 | 16,56 |
| Vitesco Technologies Group AG DE000VTSC017 | 67,00 26.04.2024 | +0,83% +0,5500 | 94,50 | 59,50 |
| Vossloh AG DE0007667107 | 44,60 26.04.2024 | +2,18% +0,9500 | 46,65 | 36,55 |
| Wacker Neuson SE DE000WACK012 | 17,02 26.04.2024 | +2,28% +0,3800 | 24,60 | 16,34 |
| Wüstenrot& Württembergische AG DE0008051004 | 13,12 26.04.2024 | +0,61% +0,0800 | 16,86 | 12,90 |
Kennzahlen
Historische Kurse