GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.965,60
+0,31% +9,020
Kursdaten
- Börse Stuttgart
- Letzter 2.965,60
- Änderung +0,31 %
- Stand 10.05.24 23:00 Uhr
- Eröffnung 2.960,24
- Vortag 2.956,58
- Tageshoch 2.975,32
- Tagestief 2.960,24
- 52W Hoch 3.137,88 (12.03.24)
- 52W Tief 2.619,92 (23.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 60,00 10.05.2024 | 0% 0 | 60,00 | 31,00 |
| Aurubis AG DE0006766504 | 71,75 10.05.2024 | +3,69% +2,550 | 85,76 | 57,44 |
| BEFESA S.A. LU1704650164 | 29,44 10.05.2024 | -0,94% -0,2800 | 39,34 | 25,90 |
| Benesse Holdings Inc. JP3835620000 | 15,50 10.05.2024 | 0% 0 | 0 | 0 |
| Billerud AB SE0000862997 | 7,930 10.05.2024 | +0,76% +0,0600 | 9,416 | 6,904 |
| bioMerieux FR0013280286 | 99,35 10.05.2024 | 0% 0 | 106,80 | 85,22 |
| California Water Service Group US1307881029 | 49,08 10.05.2024 | +2,76% +1,320 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 118,50 10.05.2024 | +1,15% +1,350 | 122,70 | 98,90 |
| Coloplast AS DK0060448595 | 114,40 10.05.2024 | +0,70% +0,8000 | 130,35 | 93,02 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,080 10.05.2024 | +0,65% +0,0200 | 0 | 0 |
| CSX Corp. US1264081035 | 32,14 10.05.2024 | +0,94% +0,3000 | 35,45 | 27,57 |
| Dassault Systemes SE FR0014003TT8 | 38,10 10.05.2024 | -0,21% -0,0800 | 48,35 | 33,99 |
| EDP Renováveis S.A. ES0127797019 | 14,37 10.05.2024 | +4,36% +0,6000 | 20,19 | 11,81 |
| Fabege AB SE0011166974 | 7,750 10.05.2024 | +0,98% +0,0750 | 0 | 0 |
| First Solar Inc. US3364331070 | 179,90 10.05.2024 | +1,59% +2,820 | 214,30 | 122,96 |
| Firstgroup PLC GB0003452173 | 1,988 10.05.2024 | +0,10% +0,0020 | 2,184 | 1,318 |
| Gecina S.A. FR0010040865 | 100,50 10.05.2024 | +0,85% +0,8500 | 111,90 | 87,30 |
| Hannon Armstr.Sust.Inf.Cap.Inc US41068X1000 | 30,07 10.05.2024 | +7,55% +2,110 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 235,70 10.05.2024 | +1,86% +4,300 | 257,90 | 186,05 |
| Henkel AG & Co. KGaA DE0006048432 | 82,06 10.05.2024 | -0,49% -0,4000 | 83,06 | 66,38 |
| Intel Corp. US4581401001 | 27,90 10.05.2024 | -0,14% -0,0400 | 46,34 | 25,28 |
| Interface Inc. US4586653044 | 14,80 10.05.2024 | -0,67% -0,1000 | 0 | 0 |
| Konica Minolta Inc. JP3300600008 | 3,224 10.05.2024 | +2,41% +0,0760 | 3,655 | 2,535 |
| Kurita Water Industries Ltd. JP3270000007 | 39,52 10.05.2024 | +5,84% +2,180 | 39,86 | 27,48 |
| Lenzing AG AT0000644505 | 35,05 10.05.2024 | +3,85% +1,300 | 61,10 | 24,95 |
| Medtronic PLC IE00BTN1Y115 | 76,30 10.05.2024 | +0,22% +0,1700 | 83,50 | 65,50 |
| MillerKnoll Inc. US6005441000 | 25,60 10.05.2024 | +2,40% +0,6000 | 28,40 | 12,50 |
| Nordex SE DE000A0D6554 | 14,32 10.05.2024 | +0,49% +0,0700 | 14,45 | 8,678 |
| Ormat Technologies Inc. US6866881021 | 64,06 10.05.2024 | +0,69% +0,4400 | 81,40 | 55,15 |
| Orsted A/S DK0060094928 | 58,22 10.05.2024 | +0,87% +0,5000 | 90,78 | 33,73 |
| Pearson PLC GB0006776081 | 11,68 10.05.2024 | -0,85% -0,1000 | 12,21 | 9,220 |
| Pennon Group PLC GB00BNNTLN49 | 8,405 10.05.2024 | +1,57% +0,1300 | 0 | 0 |
| Ricoh Co. Ltd. JP3973400009 | 7,800 10.05.2024 | -0,64% -0,0500 | 8,550 | 6,700 |
| Rockwool A/S DK0010219153 | 345,60 10.05.2024 | 0% 0 | 346,60 | 202,10 |
| Scatec ASA NO0010715139 | 6,855 10.05.2024 | +0,81% +0,0550 | 7,650 | 4,300 |
| Severn Trent PLC GB00B1FH8J72 | 30,60 10.05.2024 | +1,32% +0,4000 | 34,11 | 26,32 |
| Siemens Healthineers AG DE000SHL1006 | 52,46 10.05.2024 | +0,92% +0,4800 | 57,68 | 44,66 |
| Signify N.V. NL0011821392 | 27,24 10.05.2024 | +1,49% +0,4000 | 30,83 | 22,64 |
| Smith & Nephew PLC GB0009223206 | 11,74 10.05.2024 | -0,09% -0,0100 | 15,04 | 10,38 |
| Smurfit Kappa Group PLC IE00B1RR8406 | 44,00 10.05.2024 | +0,82% +0,3600 | 44,07 | 29,26 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 11,02 10.05.2024 | +1,10% +0,1200 | 18,79 | 9,415 |
| Sonova Holding AG CH0012549785 | 199,05 28.06.2019 | +0,28% +0,5500 | 210,60 | 181,70 |
| Steelcase Inc. US8581552036 | 12,30 10.05.2024 | +2,50% +0,3000 | 13,00 | 6,100 |
| STMicroelectronics N.V. NL0000226223 | 37,53 10.05.2024 | +0,07% +0,0250 | 50,40 | 35,48 |
| SunPower Corp. US8676524064 | 2,157 10.05.2024 | +5,32% +0,1090 | 10,82 | 1,742 |
| Swiss Re AG CH0126881561 | 88,74 28.06.2019 | +0,20% +0,1800 | 89,72 | 79,86 |
| Union Pacific Corp. US9078181081 | 229,55 10.05.2024 | +0,37% +0,8500 | 237,40 | 178,25 |
| United Utilities Group PLC GB00B39J2M42 | 12,90 10.05.2024 | +0,78% +0,1000 | 13,10 | 10,60 |
| Xerox Holdings Corp. US98421M1062 | 12,55 10.05.2024 | +0,21% +0,0260 | 18,12 | 11,33 |
Kennzahlen
Historische Kurse