Global Ethical Values Index Preisindex

ISIN: DE000SL0EBU2 WKN: SL0EBU

4.034,34

+0,10% +4,040

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 4.034,34
  • Änderung +0,10 %
  • Stand 09.05.24 09:10 Uhr
  • Eröffnung 4.034,32
  • Vortag 4.030,30
  • Tageshoch 4.034,49
  • Tagestief 4.033,55
  • 52W Hoch 4.135,00 (01.04.24)
  • 52W Tief 3.207,99 (30.10.23)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBU2
  • WKN SL0EBU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (648)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 35,00 07:57:19 Uhr +1,16% +0,4000 34,60 20,43
A.P.Møller-Mærsk A/S DK0010244508 1.392,50 07:57:40 Uhr +2,43% +33,00 1.916,00 1.155,50
a2 Milk Co. Ltd., The NZATME0002S8 3,817 07:57:37 Uhr +1,76% +0,0660 3,751 2,229
AAK AB SE0011337708 24,78 07:57:34 Uhr +1,06% +0,2600 24,52 16,04
AB Sagax SE0005127818 24,26 07:57:24 Uhr -0,25% -0,0600 0 0
ABB Ltd. CH0012221716 17,64 28.06.2019 +1,12% +0,1950 17,64 16,39
Abrdn PLC GB00BF8Q6K64 1,800 07:57:08 Uhr 0% 0 2,800 1,600
Ackermans & van Haaren N.V. BE0003764785 168,30 07:57:39 Uhr +1,45% +2,400 165,90 135,90
ACS, Act.de Constr.y Serv. SA ES0167050915 38,70 07:57:08 Uhr +0,10% +0,0400 40,84 29,32
Addtech AB SE0014781795 20,30 07:57:34 Uhr +1,20% +0,2400 21,90 13,31
Adevinta ASA NO0010844038 9,690 07:57:37 Uhr -0,31% -0,0300 10,20 5,680
Admiral Group PLC GB00B02J6398 31,80 07:57:19 Uhr -0,50% -0,1600 33,36 23,50
Adobe Inc. US00724F1012 453,90 07:57:14 Uhr -1,02% -4,700 590,20 305,00
Advance Auto Parts Inc. US00751Y1064 69,56 07:57:14 Uhr +0,26% +0,1800 114,80 45,45
Advanced Micro Devices Inc. US0079031078 142,38 07:57:14 Uhr -0,08% -0,1200 206,00 86,56
Advantest Corp. JP3122400009 30,55 07:57:24 Uhr -1,12% -0,3450 45,55 19,75
Adyen N.V. NL0012969182 1.211,40 07:57:14 Uhr -0,43% -5,200 1.694,00 614,60
Aena SME S.A. ES0105046009 175,20 07:57:07 Uhr +0,86% +1,500 182,80 133,10
AerCap Holdings N.V. NL0000687663 83,12 07:57:30 Uhr +3,02% +2,440 83,50 50,50
Aéroports de Paris S.A. FR0010340141 125,40 08:35:37 Uhr +2,20% +2,700 145,80 101,70
AFLAC Inc. US0010551028 78,90 07:57:14 Uhr +0,05% +0,0400 79,62 59,70
AGC Inc. JP3112000009 32,80 07:57:24 Uhr +5,13% +1,600 36,00 30,00
AGEAS SA/NV BE0974264930 44,78 07:57:24 Uhr +1,08% +0,4800 44,30 35,93
Agilent Technologies Inc. US00846U1016 132,84 07:57:22 Uhr +1,08% +1,420 137,25 95,38
Agnico Eagle Mines Ltd. CA0084741085 61,82 07:57:04 Uhr +1,15% +0,7000 61,74 41,25
Ahold Delhaize N.V., Konkinkl. NL0011794037 28,92 07:57:13 Uhr -0,07% -0,0200 31,86 25,48
Air Products & Chemicals Inc. US0091581068 229,10 07:57:22 Uhr -1,04% -2,400 288,10 198,40
Ajinomoto Co. Inc. JP3119600009 34,61 07:57:24 Uhr -0,06% -0,0200 39,40 32,40
Akamai Technologies Inc. US00971T1016 95,54 07:57:22 Uhr +0,94% +0,8900 118,86 78,01
Alcon AG CH0432492467 52,97 28.06.2019 +0,63% +0,3300 55,16 51,19
Alexandria Real Est. Equ. Inc. US0152711091 109,85 07:57:22 Uhr -1,44% -1,600 119,55 86,96
Alfa Laval AB SE0000695876 40,87 07:57:23 Uhr -0,44% -0,1800 41,05 28,91
Algonquin Power&Utilities Corp CA0158571053 6,160 07:57:04 Uhr +0,07% +0,0040 8,216 4,742
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,3793 07:57:24 Uhr +4,55% +0,0165 0,6558 0,3129
Align Technology Inc. US0162551016 254,20 07:57:22 Uhr -3,35% -8,800 357,35 168,96
Allegro.eu LU2237380790 8,460 07:57:30 Uhr +0,95% +0,0800 8,581 6,066
Allstate Corp., The US0200021014 158,40 07:57:22 Uhr +1,12% +1,750 164,60 90,00
Ally Financial Inc. US02005N1000 36,73 07:57:22 Uhr +0,11% +0,0400 37,46 21,50
Alnylam Pharmaceuticals Inc US02043Q1076 141,65 07:57:22 Uhr -1,43% -2,050 196,80 132,95
AMADA Co. Ltd. JP3122800000 10,50 07:57:24 Uhr +1,94% +0,2000 0 0
Amadeus IT Group S.A. ES0109067019 61,56 07:57:07 Uhr +3,18% +1,900 70,00 53,02
American Express Co. US0258161092 219,75 07:57:36 Uhr +0,57% +1,250 224,95 133,80
American International Grp Inc US0268747849 74,31 07:57:36 Uhr -0,58% -0,4300 74,74 47,84
American Tower Corp. US03027X1000 168,66 07:57:14 Uhr -0,08% -0,1400 199,45 149,45
American Water Works Co. Inc. US0304201033 123,50 07:57:14 Uhr +0,08% +0,1000 138,00 107,00
Ameriprise Financial Inc. US03076C1062 396,20 07:57:14 Uhr +0,15% +0,6000 408,00 265,30
Amgen Inc. US0311621009 285,75 07:57:14 Uhr +2,18% +6,100 300,00 199,10
Amphenol Corp. US0320951017 117,66 07:57:14 Uhr +1,34% +1,560 116,10 67,82
Amplifon S.p.A. IT0004056880 33,34 07:57:40 Uhr -1,19% -0,4000 36,29 25,41
ams-OSRAM AG AT0000A18XM4 1,259 07:57:41 Uhr +0,68% +0,0085 4,470 0,9660
ANA Holdings Inc. JP3429800000 17,70 07:57:25 Uhr -1,12% -0,2000 22,40 17,80
Analog Devices Inc. US0326541051 190,28 07:57:14 Uhr +0,38% +0,7200 190,44 145,60
Andritz AG AT0000730007 53,55 07:57:03 Uhr +0,28% +0,1500 61,30 41,86
Annaly Capital Management Inc. US0357108390 18,31 07:57:14 Uhr +0,11% +0,0200 19,44 13,98
Ansys Inc. US03662Q1058 303,70 07:57:14 Uhr +0,33% +1,0000 332,00 235,80
Antofagasta PLC GB0000456144 25,59 07:57:07 Uhr -0,93% -0,2400 27,25 14,78
Applied Materials Inc. US0382221051 192,60 07:57:37 Uhr +0,34% +0,6600 198,86 105,16
Aptiv PLC JE00B783TY65 77,39 07:57:43 Uhr +0,14% +0,1100 101,05 64,72
Arch Capital Group Ltd. BMG0450A1053 92,03 07:57:24 Uhr -0,85% -0,7900 92,82 64,50
Arista Networks Inc. US0404131064 270,30 07:57:37 Uhr -1,31% -3,600 285,60 124,40
Asahi Intecc Co. Ltd. JP3110650003 13,80 07:57:24 Uhr -0,72% -0,1000 0 0
Asahi Kasei Corp. JP3111200006 6,730 07:57:24 Uhr +2,62% +0,1720 7,026 5,736
Ashtead Group PLC GB0000536739 68,00 07:57:07 Uhr -0,73% -0,5000 72,00 52,00
ASM International N.V. NL0000334118 612,20 07:57:30 Uhr -1,54% -9,600 624,60 338,90
ASML Holding N.V. NL0010273215 848,00 07:57:30 Uhr -0,14% -1,200 961,60 535,00
Assa-Abloy AB SE0007100581 26,18 07:57:34 Uhr +0,27% +0,0700 27,70 19,58
Assicurazioni Generali S.p.A. IT0000062072 23,88 07:57:40 Uhr -0,21% -0,0500 23,93 17,79
Atlas Copco AB SE0017486889 17,09 07:57:34 Uhr -2,62% -0,4600 17,71 11,75
Atmos Energy Corp. US0495601058 112,50 07:57:19 Uhr +0,40% +0,4500 0 0
Auto Trader Group PLC GB00BVYVFW23 8,650 07:57:33 Uhr +1,17% +0,1000 0 0
Autodesk Inc. US0527691069 198,74 07:57:19 Uhr -0,56% -1,120 258,95 177,08
Automatic Data Processing Inc. US0530151036 225,85 07:57:19 Uhr -1,27% -2,900 237,35 192,22
AutoZone Inc. US0533321024 2.756,00 07:57:19 Uhr -1,04% -29,00 2.996,00 2.152,00
Avalonbay Communities Inc. US0534841012 181,28 07:57:19 Uhr -0,60% -1,100 182,38 153,30
Avantor Inc. US05352A1007 22,60 07:57:19 Uhr -2,59% -0,6000 24,08 16,14
Avanza Bank Holding AB SE0012454072 20,99 07:57:34 Uhr -1,32% -0,2800 0 0
Axfood AB SE0006993770 24,73 07:57:34 Uhr -0,32% -0,0800 27,03 19,14
B2Gold Corp. CA11777Q2099 2,449 07:57:04 Uhr +2,43% +0,0580 3,858 2,170
Baker Hughes Co. US05722G1004 29,67 07:57:29 Uhr -0,84% -0,2500 34,76 25,07
Bakkafrost P/F FO0000000179 53,25 07:57:08 Uhr -0,28% -0,1500 64,40 39,36
Ball Corp. US0584981064 65,00 07:57:29 Uhr +0,87% +0,5600 66,02 40,22
Banca Mediolanum S.p.A. IT0004776628 10,48 07:57:40 Uhr +0,38% +0,0400 0 0
Bank of Montreal CA0636711016 86,36 07:57:04 Uhr +0,77% +0,6600 90,86 70,45
Bank of Nova Scotia, The CA0641491075 44,46 07:57:04 Uhr +1,58% +0,6900 47,40 38,19
Bank Polska Kasa Opieki S.A. PLPEKAO00016 39,94 07:57:29 Uhr +0,50% +0,2000 0 0
Barratt Developments PLC GB0000811801 5,728 07:57:07 Uhr -0,35% -0,0200 6,600 4,520
BAWAG Group AG AT0000BAWAG2 58,60 07:57:41 Uhr 0% 0 60,60 38,00
BCE Inc. CA05534B7604 31,27 07:57:04 Uhr +0,03% +0,0100 43,88 30,12
Beijer Ref AB SE0015949748 13,75 07:57:34 Uhr -1,54% -0,2150 0 0
Berkeley Group Holdings PLC GB00BLJNXL82 60,45 07:57:09 Uhr +0,92% +0,5500 59,90 44,40
Best Buy Co. Inc. US0865161014 68,13 07:57:14 Uhr +0,15% +0,1000 77,00 58,80
Biogen Inc. US09062X1037 204,30 07:57:14 Uhr +0,20% +0,4000 304,00 178,25
Biomarin Pharmaceutical Inc. US09061G1013 76,00 07:57:14 Uhr -1,17% -0,9000 90,88 71,04
bioMerieux FR0013280286 99,35 07:57:31 Uhr -0,40% -0,4000 106,80 85,22
Boston Properties Inc. US1011211018 55,92 07:57:14 Uhr -1,31% -0,7400 66,68 43,35
Bouygues S.A. FR0000120503 35,20 07:57:33 Uhr +1,21% +0,4200 38,22 29,25
Bridgestone Corp. JP3830800003 40,93 07:57:28 Uhr -0,05% -0,0200 41,78 34,73
British Land Co. PLC, The GB0001367019 4,900 07:57:07 Uhr +0,86% +0,0420 4,858 3,340
Broadridge Financial Solutions US11133T1034 177,00 07:57:28 Uhr -5,85% -11,00 193,00 138,00
Brother Industries Ltd. JP3830000000 16,90 07:57:28 Uhr 0% 0 0 0
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 1,360 07:57:09 Uhr +3,03% +0,0400 2,620 1,190
Bunzl PLC GB00B0744B38 37,06 07:57:19 Uhr +0,16% +0,0600 39,00 31,79
C.H. Robinson Worldwide Inc. US12541W2098 75,50 07:57:28 Uhr +1,34% +1,0000 95,50 64,00
CA Immobilien Anlagen AG AT0000641352 30,18 07:57:03 Uhr +0,40% +0,1200 33,00 24,55
Cadence Design Systems Inc. US1273871087 262,75 07:57:29 Uhr -0,49% -1,300 298,80 184,20
Calbee Inc. JP3220580009 18,90 07:57:25 Uhr -6,44% -1,300 0 0
Campbell Soup Co. US1344291091 41,87 07:57:29 Uhr -0,43% -0,1800 50,08 36,18
Canadian National Railway Co. CA1363751027 117,15 07:57:04 Uhr +0,21% +0,2500 122,70 98,90
CapitaLand Ascendas REIT SG1M77906915 1,769 07:57:14 Uhr +0,31% +0,0054 2,081 1,717
CapitaLand Integrated Comm.Tr. SG1M51904654 1,336 07:57:14 Uhr 0% 0 1,422 1,169
Carl Zeiss Meditec AG DE0005313704 94,30 07:57:43 Uhr -0,11% -0,1000 122,70 73,90
Carlsberg AS DK0010181759 128,00 07:57:40 Uhr +1,99% +2,500 153,15 109,90
Carmax Inc. US1431301027 65,42 07:57:24 Uhr +1,49% +0,9600 80,50 57,50
Carrefour S.A. FR0000120172 15,95 07:57:33 Uhr -0,37% -0,0600 18,42 14,99
Carrier Global Corp. US14448C1045 59,76 07:57:24 Uhr -0,02% -0,0100 59,77 38,10
Casio Computer Co. Ltd. JP3209000003 7,880 07:57:25 Uhr -0,44% -0,0350 9,050 7,200
Castellum AB SE0000379190 11,44 07:57:23 Uhr -0,52% -0,0600 13,16 8,396
Catalent Inc. US1488061029 52,29 07:57:24 Uhr -0,66% -0,3500 56,60 29,35
Cboe Global Markets Inc. US12503M1080 172,70 07:57:28 Uhr +0,79% +1,350 171,35 89,47
CBRE Group Inc. US12504L1098 80,50 07:57:28 Uhr 0% 0 91,00 62,50
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 30,88 07:57:04 Uhr +1,55% +0,4700 36,35 27,83
CDW Corp. US12514G1085 204,90 07:57:28 Uhr -0,29% -0,6000 240,00 153,00
Cellnex Telecom S.A. ES0105066007 32,85 07:57:07 Uhr +0,09% +0,0300 38,70 26,37
CGI Inc. CA12532H1047 96,12 07:57:04 Uhr +0,10% +0,1000 108,60 88,50
Charles Schwab Corp. US8085131055 70,83 07:57:16 Uhr +0,70% +0,4900 71,39 42,80
Check Point Software Techs Ltd IL0010824113 143,90 07:57:40 Uhr -0,59% -0,8500 154,30 110,15
Cheniere Energy Inc. US16411R2085 146,05 07:57:33 Uhr +0,79% +1,150 167,60 128,40
Chiba Bank Ltd., The JP3511800009 7,750 07:57:28 Uhr +0,65% +0,0500 0 0
Chow Tai Fook Jewellery Group KYG211461085 1,240 07:57:09 Uhr +1,64% +0,0200 1,840 1,210
Cie Génle Éts Michelin SCpA FR001400AJ45 37,06 07:57:31 Uhr +0,11% +0,0400 37,02 25,93
Cintas Corp. US1729081059 642,40 07:57:33 Uhr -1,14% -7,400 649,80 427,00
Cisco Systems Inc. US17275R1023 44,65 07:57:33 Uhr +1,35% +0,5950 53,81 41,93
Citizens Financial Group Inc. US1746101054 33,44 07:57:33 Uhr +0,86% +0,2850 33,22 21,63
City Developments Ltd. SG1R89002252 4,080 07:57:14 Uhr 0% 0 5,100 3,860
CNH Industrial N.V. NL0010545661 10,84 07:57:30 Uhr -2,17% -0,2400 14,20 9,128
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 12,20 07:57:25 Uhr -6,87% -0,9000 0 0
Coca-Cola Europacific Pa. PLC GB00BDCPN049 67,70 07:57:19 Uhr -0,73% -0,5000 68,20 53,80
Coinbase Global Inc. US19260Q1076 195,68 08:58:09 Uhr -1,36% -2,700 264,15 43,68
Colruyt Group N.V. BE0974256852 42,48 07:57:24 Uhr +1,05% +0,4400 44,67 30,17
Compass Group PLC GB00BD6K4575 26,73 07:57:19 Uhr +0,49% +0,1300 27,40 23,00
ConAgra Brands Inc. US2058871029 28,68 07:57:15 Uhr +0,28% +0,0800 33,85 24,75
Consolidated Edison Inc. US2091151041 90,76 07:57:15 Uhr +0,22% +0,2000 91,80 77,90
Constellation Software Inc. CA21037X1006 2.590,00 07:57:27 Uhr +1,77% +45,00 2.635,00 1.724,00
Continental AG DE0005439004 61,28 09:26:50 Uhr -1,03% -0,6400 77,90 59,16
ConvaTec Group PLC GB00BD3VFW73 3,060 07:57:19 Uhr 0% 0 0 0
Copart Inc. US2172041061 51,31 07:57:15 Uhr -1,46% -0,7600 79,68 36,48
Corning Inc. US2193501051 31,52 07:57:15 Uhr +1,25% +0,3900 32,73 25,04
Crédit Agricole S.A. FR0000045072 15,38 07:57:33 Uhr +0,49% +0,0750 15,31 10,27
Crowdstrike Holdings Inc US22788C1053 291,25 07:57:32 Uhr -1,10% -3,250 340,55 119,88
Crown Castle Inc. US22822V1017 90,52 07:57:32 Uhr +1,11% +0,9900 109,40 80,92
CSPC Pharmaceutical Group Ltd. HK1093012172 0,7954 07:57:35 Uhr +0,66% +0,0052 0,9196 0,6238
Cummins Inc. US2310211063 268,90 07:57:32 Uhr +0,64% +1,700 282,90 191,35
Cyberagent Inc. JP3311400000 5,850 07:57:25 Uhr +0,86% +0,0500 0 0
CyberArk Software Ltd. IL0011334468 218,20 07:57:40 Uhr -1,31% -2,900 261,10 125,35
D'Ieteren Group S.A. BE0974259880 217,00 07:57:24 Uhr +0,18% +0,4000 216,60 137,10
D.R. Horton Inc. US23331A1097 138,42 07:57:32 Uhr -1,80% -2,540 150,75 95,18
Dai Nippon Printing Co. Ltd. JP3493800001 27,60 07:57:28 Uhr +0,73% +0,2000 0 0
Dai-Ichi Life Holdings Inc. JP3476480003 21,60 07:57:28 Uhr +2,86% +0,6000 24,20 16,10
Daiichi Sankyo Co. Ltd. JP3475350009 31,21 07:57:28 Uhr -1,01% -0,3200 34,25 22,68
Daikin Industries Ltd. JP3481800005 136,30 07:57:28 Uhr +2,02% +2,700 198,95 117,05
Daimler Truck Holding AG DE000DTR0CK8 40,65 09:19:13 Uhr +0,15% +0,0600 47,79 27,56
Daito Trust Constr. Co. Ltd. JP3486800000 99,00 07:57:28 Uhr +1,54% +1,500 0 0
Daiwa House Industry Co. Ltd. JP3505000004 26,00 07:57:28 Uhr +0,78% +0,2000 29,20 23,40
Daiwa Securities Group Inc. JP3502200003 6,900 07:57:28 Uhr 0% 0 7,300 4,200
Danaher Corp. US2358511028 232,15 07:57:32 Uhr +0,06% +0,1500 239,65 174,00
Dassault Systemes SE FR0014003TT8 38,18 07:57:42 Uhr +0,55% +0,2100 48,35 33,99
Datadog Inc. US23804L1035 108,96 07:57:32 Uhr +0,57% +0,6200 127,56 73,50
DaVita Inc. US23918K1088 126,35 07:57:32 Uhr -1,44% -1,850 138,95 68,36
DBS Group Holdings Ltd. SG1L01001701 24,14 07:57:34 Uhr -1,99% -0,4900 24,79 19,04
Delivery Hero SE DE000A2E4K43 24,79 09:27:40 Uhr -2,63% -0,6700 43,95 15,40
Dell Technologies Inc. US24703L2025 122,08 07:57:20 Uhr +2,48% +2,960 124,32 40,99
Demant AS DK0060738599 42,90 07:57:07 Uhr -0,14% -0,0600 49,49 34,33
Denso Corp. JP3551500006 15,74 07:57:28 Uhr -1,10% -0,1750 18,10 13,37
Dentsu Group Inc. JP3551520004 25,40 07:57:28 Uhr +0,79% +0,2000 0 0
Deutsche Börse AG DE0005810055 186,90 07:57:05 Uhr +0,11% +0,2000 194,30 153,10
Deutsche Post AG DE0005552004 38,87 09:29:16 Uhr +1,30% +0,5000 47,02 36,02
DexCom Inc. US2521311074 118,36 07:57:20 Uhr -2,31% -2,800 130,58 71,59
Diasorin S.p.A. IT0003492391 92,14 07:57:40 Uhr -1,81% -1,700 105,80 81,56
Digital Realty Trust Inc. US2538681030 130,92 07:57:20 Uhr +0,31% +0,4000 141,30 80,52
Discover Financial Services US2547091080 114,94 07:57:20 Uhr -0,14% -0,1600 123,50 76,22
DNB Bank ASA NO0010161896 17,25 07:57:14 Uhr +0,50% +0,0850 19,47 15,28
DocuSign Inc. US2561631068 53,42 07:57:20 Uhr -1,62% -0,8800 59,23 36,40
Dollar General Corp. (New) US2566771059 127,74 07:57:20 Uhr -1,93% -2,520 204,00 96,70
Dollarama Inc. CA25675T1075 81,22 07:57:27 Uhr +0,99% +0,8000 80,42 56,00
Dominos Pizza Inc. US25754A2015 480,60 07:57:20 Uhr -0,21% -1,0000 492,05 270,10
Dover Corp. US2600031080 170,90 07:57:20 Uhr +0,95% +1,600 169,30 121,20
DS Smith PLC GB0008220112 4,234 07:57:07 Uhr +0,81% +0,0340 4,872 3,070
DSV A/S DK0060079531 136,40 07:57:40 Uhr +0,04% +0,0500 200,20 129,65
Eaton Corporation PLC IE00B8KQN827 308,10 07:57:09 Uhr +1,02% +3,100 309,70 153,35
Ebara Corp. JP3166000004 81,10 07:57:25 Uhr +0,31% +0,2500 0 0
eBay Inc. US2786421030 46,21 07:57:31 Uhr -0,90% -0,4200 49,27 35,93
EDP Renováveis S.A. ES0127797019 13,77 07:57:08 Uhr -0,94% -0,1300 20,19 11,81
Eisai Co. Ltd. JP3160400002 39,94 07:57:25 Uhr +0,71% +0,2800 72,24 35,43
Electrolux, AB SE0016589188 8,260 07:57:34 Uhr -1,88% -0,1580 14,82 7,618
Elekta AB SE0000163628 6,755 07:57:23 Uhr -0,73% -0,0500 7,916 6,128
Elisa Oyj FI0009007884 41,94 07:57:08 Uhr +0,29% +0,1200 56,12 39,48
Emerson Electric Co. US2910111044 105,30 07:57:31 Uhr +6,36% +6,300 106,18 72,70
Enphase Energy Inc. US29355A1079 103,12 07:57:31 Uhr -2,46% -2,600 173,34 68,55
Entra ASA NO0010716418 9,160 07:57:37 Uhr +1,66% +0,1500 0 0
EPAM Systems Inc. US29414B1044 231,80 07:57:32 Uhr -0,26% -0,6000 291,00 189,95
Epiroc AB SE0015658109 18,30 07:57:34 Uhr +0,80% +0,1450 19,10 15,50
EQT AB SE0012853455 26,63 07:57:34 Uhr -1,77% -0,4800 30,65 16,72
Equinix Inc. US29444U7000 662,80 08.05.2024 +2,86% +18,40 843,20 629,00
Equity Residential US29476L1070 61,50 07:57:15 Uhr -1,60% -1,0000 62,50 50,50
Erste Group Bank AG AT0000652011 45,58 07:57:03 Uhr -0,02% -0,0100 45,98 29,44
ESR Group Ltd. KYG319891092 1,070 07:57:10 Uhr 0% 0 1,760 0,8850
Etsy Inc. US29786A1060 58,12 07:57:15 Uhr -0,51% -0,3000 92,60 53,66
Everest Group Ltd. BMG3223R1088 354,40 07:57:24 Uhr +0,51% +1,800 390,00 300,00
Expeditors Intl of Wash. Inc. US3021301094 108,70 07:57:15 Uhr +1,59% +1,700 120,00 96,50
F5 Inc. US3156161024 159,55 07:57:42 Uhr +1,79% +2,800 190,00 123,40
Fabege AB SE0011166974 7,675 07:57:34 Uhr -0,97% -0,0750 0 0
Fanuc Corp. JP3802400006 27,76 07:57:28 Uhr +0,84% +0,2300 34,54 22,86
Fastighets AB Balder SE0017832488 6,198 07:57:34 Uhr -0,13% -0,0080 0 0
Ferrari N.V. NL0011585146 377,90 07:57:14 Uhr +1,78% +6,600 407,80 263,70
Fidelity Natl Inform.Svcs Inc. US31620M1062 68,87 07:57:42 Uhr -0,46% -0,3200 69,19 44,78
Finecobank Banca Fineco S.p.A. IT0000072170 14,60 07:57:40 Uhr +0,86% +0,1250 14,61 10,76
First Quantum Minerals Ltd. CA3359341052 12,45 07:57:27 Uhr -0,62% -0,0780 26,91 6,580
FirstService Corp. CA33767E2024 141,00 07:57:27 Uhr +0,71% +1,0000 158,00 130,00
Fiserv Inc. US3377381088 142,46 07:57:42 Uhr -0,04% -0,0600 147,68 103,00
Fiverr International Ltd. IL0011582033 19,00 08:00:08 Uhr -2,59% -0,5050 30,66 17,89
Fletcher Building Ltd. NZFBUE0001S0 1,950 07:57:37 Uhr -2,01% -0,0400 3,220 1,900
Fortinet Inc. US34959E1091 55,31 07:57:42 Uhr +0,93% +0,5100 71,48 41,29
Fortive Corp. US34959J1088 71,18 07:57:42 Uhr -0,78% -0,5600 79,62 58,76
Fox Corp. US35137L1052 30,80 07:57:42 Uhr +1,99% +0,6000 32,00 26,00
Franklin Resources Inc. US3546131018 21,85 07:57:42 Uhr +1,53% +0,3300 27,30 20,90
Fresnillo PLC GB00B2QPKJ12 6,715 07:57:19 Uhr +1,67% +0,1100 8,356 5,156
Fujitsu Ltd. JP3818000006 14,19 07:57:28 Uhr +0,64% +0,0900 15,90 10,56
Futu Holdings Ltd. US36118L1061 64,00 07:57:21 Uhr -3,03% -2,000 68,50 34,40
Gallagher & Co., Arthur J. US3635761097 227,90 07:57:21 Uhr -0,09% -0,2000 234,80 186,95
Garmin Ltd. CH0114405324 71,00 28.06.2019 0% 0 73,00 68,50
Gartner Inc. US3666511072 403,40 07:57:21 Uhr -0,91% -3,700 445,90 277,80
Geely Automobile Holdings Ltd. KYG3777B1032 1,171 07:57:10 Uhr +0,30% +0,0035 1,319 0,8685
Gen Digital Inc. US6687711084 18,60 07:57:43 Uhr 0% 0 22,36 14,27
Generac Holdings Inc. US3687361044 127,60 07:57:21 Uhr +0,43% +0,5500 140,20 77,54
GENMAB AS DK0010272202 267,00 07:57:40 Uhr -1,84% -5,000 391,60 250,30
Genuine Parts Co. US3724601055 143,60 07:57:21 Uhr -0,45% -0,6500 158,40 120,25
Getinge AB SE0000202624 19,84 07:57:23 Uhr -1,73% -0,3500 22,73 15,01
Gildan Activewear Inc. CA3759161035 31,00 07:57:27 Uhr +1,97% +0,6000 34,80 25,60
Gjensidige Forsikring ASA NO0010582521 15,67 07:57:14 Uhr +1,56% +0,2400 16,74 13,31
Global Payments Inc. US37940X1028 103,20 07:57:22 Uhr -0,05% -0,0500 129,80 87,40
GMO Payment Gateway Inc. JP3385890003 47,60 07:57:25 Uhr +1,28% +0,6000 78,00 37,60
Grab Holdings Limited KYG4124C1096 3,246 07:57:10 Uhr -0,06% -0,0020 3,601 2,597
Grainger Inc., W.W. US3848021040 882,40 07:57:15 Uhr +0,27% +2,400 948,40 607,40
Great-West Lifeco Inc. CA39138C1068 29,00 07:57:27 Uhr -0,68% -0,2000 31,00 25,60
Grifols S.A. ES0171996087 9,272 07:57:26 Uhr +0,41% +0,0380 15,48 6,648
Grpe Bruxelles Lambert SA(GBL) BE0003797140 69,50 07:57:39 Uhr -2,52% -1,800 77,32 67,42
Halliburton Co. US4062161017 34,53 07:57:15 Uhr +0,13% +0,0450 41,18 25,64
Halma PLC GB0004052071 27,20 07:57:07 Uhr +1,64% +0,4400 29,20 20,75
Hang Lung Properties Ltd. HK0101000591 0,9350 07:57:35 Uhr 0% 0 1,600 0,9350
Hang Seng Bank Ltd. HK0011000095 12,70 07:57:33 Uhr +0,79% +0,1000 13,90 9,300
Hannover Rück SE DE0008402215 230,90 07:57:05 Uhr +0,13% +0,3000 257,90 186,05
Hapag-Lloyd AG DE000HLAG475 147,90 07:57:07 Uhr +0,89% +1,300 234,20 103,50
Hartford Finl SvcsGrp Inc.,The US4165151048 93,00 07:57:15 Uhr +0,54% +0,5000 95,50 63,00
Hasbro Inc. US4180561072 56,96 07:57:15 Uhr -0,11% -0,0600 67,78 40,15
Haseko Corp. JP3768600003 11,40 07:57:28 Uhr 0% 0 0 0
Henry Schein Inc. US8064071025 67,58 07:57:16 Uhr +1,93% +1,280 74,60 57,98
Hewlett Packard Enterprise Co. US42824C1099 15,98 07:57:31 Uhr +1,82% +0,2860 18,32 12,63
Hexagon AB SE0015961909 10,29 07:57:34 Uhr -0,39% -0,0400 11,56 7,464
Hikari Tsushin Inc. JP3783420007 148,00 07:57:28 Uhr -1,33% -2,000 173,50 124,50
Hilton Worldwide Holdings Inc. US43300A2033 186,40 07:57:31 Uhr +0,24% +0,4500 198,05 125,85
Hitachi Constr. Mach. Co. Ltd. JP3787000003 27,00 07:57:28 Uhr +1,50% +0,4000 0 0
Hologic Inc. US4364401012 71,00 07:57:31 Uhr 0% 0 76,30 61,56
Home Depot Inc., The US4370761029 315,15 07:57:31 Uhr 0% 0 364,60 254,20
Hongkong Exch. + Clear. Ltd. HK0388045442 31,50 07:57:35 Uhr +2,24% +0,6900 38,14 25,55
Hoshizaki Corp. JP3845770001 32,40 07:57:28 Uhr -2,41% -0,8000 0 0
Hoya Corp. JP3837800006 108,45 07:57:28 Uhr -0,60% -0,6500 122,55 89,98
HP Inc. US40434L1052 27,38 07:57:15 Uhr +3,48% +0,9200 30,36 23,81
HubSpot Inc. US4435731009 519,80 08:08:25 Uhr -9,28% -53,20 635,80 388,80
Hunt (J.B.) Transport Svcs Inc US4456581077 155,45 07:57:31 Uhr -0,70% -1,100 203,80 151,45
Huntington Bancshares Inc. US4461501045 13,07 07:57:31 Uhr +1,35% +0,1740 12,94 8,495
Husqvarna AB SE0001662230 7,514 07:57:23 Uhr +0,29% +0,0220 9,070 5,962
IA Financial Corporation Inc. CA45075E1043 59,00 07:57:27 Uhr 0% 0 0 0
Ibiden Co. Ltd. JP3148800000 32,20 07:57:25 Uhr -5,29% -1,800 0 0
Icon PLC IE0005711209 290,00 07:57:35 Uhr -0,99% -2,900 311,50 175,00
IDEXX Laboratories Inc. US45168D1046 453,10 07:57:22 Uhr +0,60% +2,700 535,20 371,90
IGM Financial Inc. CA4495861060 26,00 07:57:27 Uhr +0,78% +0,2000 0 0
Illinois Tool Works Inc. US4523081093 230,10 07:57:22 Uhr 0% 0 249,30 204,70
Illumina Inc. US4523271090 102,90 07:57:22 Uhr -1,79% -1,880 197,52 86,29
Incyte Corp. US45337C1027 49,76 07:57:22 Uhr -1,97% -1,0000 60,90 47,80
Indutrade AB SE0001515552 22,62 07:57:24 Uhr -0,44% -0,1000 25,88 15,79
Infineon Technologies AG DE0006231004 36,55 09:20:04 Uhr +1,30% +0,4700 40,15 27,10
Informa PLC GB00BMJ6DW54 10,00 07:57:09 Uhr +2,56% +0,2500 0 0
Infrastrutt. Wireless Italiane IT0005090300 10,14 07:57:09 Uhr -1,07% -0,1100 12,22 9,735
Ingersoll-Rand Inc. US45687V1061 84,42 07:57:22 Uhr +0,91% +0,7600 89,00 53,00
InPost S.A. LU2290522684 15,42 07:57:30 Uhr +3,07% +0,4600 15,81 8,818
Intact Financial Corp. CA45823T1066 158,00 07:57:27 Uhr +1,28% +2,000 0 0
Intercontinental Exchange Inc. US45866F1049 124,08 07:57:22 Uhr -0,34% -0,4200 128,80 97,30
InterContinental Hotels Group GB00BHJYC057 92,50 07:57:09 Uhr 0% 0 104,00 61,00
Intermediate Capital Grp PLC GB00BYT1DJ19 25,40 07:57:33 Uhr 0% 0 0 0
International Paper Co. US4601461035 36,54 07:57:37 Uhr +0,94% +0,3400 37,57 27,13
Intertek Group PLC GB0031638363 59,05 07:57:18 Uhr +1,11% +0,6500 60,00 43,60
Intuit Inc. US4612021034 587,40 07:57:37 Uhr -1,33% -7,900 618,50 378,85
Investor AB SE0015811963 24,10 07:57:34 Uhr +1,39% +0,3300 24,23 17,01
IQVIA Holdings Inc. US46266C1053 212,00 07:57:37 Uhr -0,66% -1,400 237,00 167,00
Iron Mountain Inc. US46284V1017 72,58 07:57:37 Uhr +0,44% +0,3200 74,64 49,43
Ivanhoe Mines Ltd. CA46579R1047 13,48 07:57:27 Uhr +0,04% +0,0050 14,08 6,774
J.M. Smucker Co. US8326964058 105,10 07:57:39 Uhr -0,05% -0,0500 146,30 99,30
Japan Exchange Group Inc. JP3183200009 22,00 07:57:25 Uhr +0,92% +0,2000 25,80 14,90
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 102,85 07:57:39 Uhr -0,68% -0,7000 133,50 99,80
JDE Peet's N.V. NL0014332678 20,54 07:57:14 Uhr -0,10% -0,0200 27,78 19,01
JFE Holdings Inc. JP3386030005 13,80 07:57:25 Uhr 0% 0 15,30 13,80
JSR Corp. JP3385980002 26,00 07:57:25 Uhr -0,76% -0,2000 0 0
Kajima Corp. JP3210200006 17,90 07:57:25 Uhr +1,13% +0,2000 19,40 12,30
Kakaku.com Inc. JP3206000006 11,10 07:57:25 Uhr 0% 0 0 0
Kansai Paint Co. Ltd. JP3229400001 12,70 07:57:25 Uhr -0,78% -0,1000 0 0
KBC Groep N.V. BE0003565737 70,30 07:57:39 Uhr -1,26% -0,9000 71,44 50,80
KDDI Corp. JP3496400007 25,68 07:57:28 Uhr 0% 0 31,51 25,68
Keihan Holdings Co. Ltd. JP3279400000 19,20 07:57:25 Uhr 0% 0 26,60 19,20
Keisei Electric Railway Co.Ltd JP3278600006 35,00 07:57:25 Uhr -1,13% -0,4000 0 0
Kesko Oyj FI0009000202 16,22 07:57:08 Uhr +0,93% +0,1500 19,14 15,01
Keurig Dr Pepper Inc. US49271V1008 31,35 07:57:35 Uhr -0,19% -0,0600 31,71 26,46
Kewpie Corp. JP3244800003 19,30 07:57:25 Uhr +1,05% +0,2000 0 0
Keyence Corp. JP3236200006 417,60 07:57:25 Uhr -0,33% -1,400 478,10 330,00
Keysight Technologies Inc. US49338L1035 140,08 07:57:35 Uhr +0,17% +0,2400 154,70 112,46
KGHM Polska Miedz S.A. PLKGHM000017 34,10 07:57:29 Uhr +2,10% +0,7000 34,18 22,91
Kingfisher PLC GB0033195214 2,990 07:57:19 Uhr +0,95% +0,0280 2,969 2,314
Kinnevik AB SE0015810247 10,49 07:57:34 Uhr +0,43% +0,0450 14,94 7,838
Kinross Gold Corp. CA4969024047 6,652 07:57:27 Uhr +0,91% +0,0600 6,612 4,140
KLA Corp. US4824801009 666,20 07:57:15 Uhr +0,15% +1,0000 672,00 352,60
Knorr-Bremse AG DE000KBX1006 73,25 07:57:07 Uhr +0,14% +0,1000 73,15 51,50
Komatsu Ltd. JP3304200003 27,68 07:57:25 Uhr +0,29% +0,0800 28,51 21,65
KONE Oyj FI0009013403 47,96 07:57:08 Uhr +0,50% +0,2400 52,14 37,81
Kornit Digital Ltd. IL0011216723 14,20 07:57:40 Uhr -8,97% -1,400 28,83 12,87
Kubota Corp. JP3266400005 14,71 07:57:25 Uhr -1,04% -0,1550 15,55 12,52
Kuraray Co. Ltd. JP3269600007 10,30 07:57:25 Uhr +0,98% +0,1000 0 0
Kurita Water Industries Ltd. JP3270000007 37,34 07:57:25 Uhr -0,95% -0,3600 39,86 27,48
Kyocera Corp. JP3249600002 11,34 07:57:25 Uhr -0,22% -0,0250 14,08 11,29
Kyushu Railway Company JP3247010006 20,20 07:57:25 Uhr -0,98% -0,2000 28,64 20,20
Laboratory Corp.of Amer. Hldgs US50540R4092 188,00 07:57:22 Uhr 0% 0 222,00 186,00
Lam Research Corp. US5128071082 848,40 07:57:22 Uhr +0,84% +7,100 917,90 481,05
Land Securities Group PLC GB00BYW0PQ60 8,050 07:57:33 Uhr 0% 0 8,450 6,500
Latour Investment AB SE0010100958 24,00 07:57:34 Uhr -0,08% -0,0200 24,80 15,65
Lawson Inc. JP3982100004 62,00 07:57:09 Uhr 0% 0 0 0
Legal & General Group PLC GB0005603997 2,902 07:57:07 Uhr -0,51% -0,0150 3,038 2,379
Legrand S.A. FR0010307819 98,30 07:57:08 Uhr +1,22% +1,180 99,82 80,38
Leroy Seafood Group ASA NO0003096208 4,178 07:57:14 Uhr +1,61% +0,0660 4,730 3,412
Lightspeed Commerce Inc. CA53229C1077 12,70 07:57:04 Uhr -1,55% -0,2000 19,10 11,70
LIXIL Corp. JP3626800001 10,70 07:57:28 Uhr +0,94% +0,1000 0 0
LKQ Corp. US5018892084 40,80 07:57:35 Uhr -1,45% -0,6000 53,50 39,20
Loews Corp. US5404241086 72,00 07:57:22 Uhr -0,69% -0,5000 72,50 52,50
London Stock Exchange GroupPLC GB00B0SWJX34 108,00 07:57:19 Uhr -2,70% -3,000 115,00 93,50
Lucid Group Inc. US5494981039 2,510 07:57:22 Uhr +0,18% +0,0045 7,507 2,209
Lululemon Athletica Inc. US5500211090 321,45 07:57:38 Uhr -1,41% -4,600 467,45 310,55
M&G PLC GB00BKFB1C65 2,392 07:57:08 Uhr +1,36% +0,0320 2,796 2,159
Magna International Inc. CA5592224011 43,80 07:57:04 Uhr +0,94% +0,4100 58,50 43,28
Marvell Technology Inc. US5738741041 62,91 07:57:38 Uhr -1,40% -0,8900 77,25 36,41
Masco Corp. US5745991068 65,74 07:57:38 Uhr -0,09% -0,0600 72,50 45,40
McCormick & Co. Inc. US5797802064 70,28 07:57:38 Uhr -0,79% -0,5600 86,58 56,20
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 41,00 07:57:28 Uhr -0,49% -0,2000 0 0
Mebuki Financial Group Inc. JP3117700009 3,280 07:57:24 Uhr +1,23% +0,0400 3,400 2,120
Mediobanca - Bca Cred.Fin. SpA IT0000062957 13,99 07:57:40 Uhr +0,18% +0,0250 13,97 9,722
Mercadolibre Inc. US58733R1023 1.595,00 07:57:15 Uhr -0,86% -13,80 1.658,40 974,20
Mercari Inc. JP3921290007 10,60 07:57:09 Uhr -1,85% -0,2000 23,60 10,50
Metso Oyj FI0009014575 11,16 07:57:08 Uhr +0,68% +0,0750 11,60 8,096
Mettler-Toledo Intl Inc. US5926881054 1.165,50 07:57:15 Uhr +0,30% +3,500 1.298,00 907,00
Microchip Technology Inc. US5950171042 85,44 07:57:15 Uhr -0,34% -0,2900 87,36 66,24
Micron Technology Inc. US5951121038 110,52 07:57:15 Uhr +0,16% +0,1800 119,98 54,64
Millicom Intl Cellular S.A. SE0001174970 21,32 07:57:23 Uhr +7,62% +1,510 19,81 13,80
Minebea Mitsumi Inc. JP3906000009 17,90 07:57:09 Uhr 0% 0 19,50 14,40
Misumi Group Inc. JP3885400006 16,90 07:57:28 Uhr +0,60% +0,1000 0 0
Mitsubishi Estate Co. Ltd. JP3899600005 17,20 07:57:28 Uhr -0,58% -0,1000 18,60 10,50
Mitsubishi Gas Chemical Co.Inc JP3896800004 16,90 07:57:28 Uhr +1,20% +0,2000 0 0
Mitsui Fudosan Co. Ltd. JP3893200000 9,250 07:57:28 Uhr -2,63% -0,2500 10,30 5,900
Moderna Inc. US60770K1079 113,46 07:57:29 Uhr +0,84% +0,9400 129,42 61,28
MongoDB Inc. US60937P1066 328,10 07:57:29 Uhr -0,83% -2,750 468,60 239,20
Moody's Corp. US6153691059 368,30 07:57:29 Uhr +0,41% +1,500 376,00 283,00
Mowi ASA NO0003054108 16,55 07:57:14 Uhr -0,03% -0,0050 18,23 14,26
MS&AD Insurance Grp Hldgs Inc. JP3890310000 17,10 07:57:28 Uhr +2,40% +0,4000 0 0
MTR Corporation Ltd. HK0066009694 3,260 07:57:33 Uhr +2,52% +0,0800 4,620 2,820
Murata Manufacturing Co. Ltd. JP3914400001 16,67 07:57:09 Uhr -2,06% -0,3500 19,41 15,68
Nabtesco Corp. JP3651210001 17,00 07:57:28 Uhr +1,19% +0,2000 0 0
Nagoya Railroad Co. Ltd. JP3649800004 12,10 07:57:28 Uhr -1,63% -0,2000 16,50 12,30
Nasdaq Inc. US6311031081 55,73 07:57:18 Uhr -1,78% -1,010 59,14 44,25
National Bank of Canada CA6330671034 77,56 07:57:04 Uhr +0,81% +0,6200 78,50 58,50
Navigator Company S.A., The PTPTI0AM0006 4,264 07:57:23 Uhr +0,38% +0,0160 4,248 3,068
NEC Corp. JP3733000008 64,74 07:57:28 Uhr -1,10% -0,7200 70,38 41,80
NEL ASA NO0010081235 0,4617 07:57:14 Uhr -0,73% -0,0034 1,288 0,3715
NetApp Inc. US64110D1046 101,70 07:57:18 Uhr +1,73% +1,730 100,16 57,75
Newmont Corp. US6516391066 38,97 07:57:18 Uhr +0,14% +0,0550 43,76 27,20
Nexi S.p.A. IT0005366767 5,700 07:57:09 Uhr +0,39% +0,0220 7,872 5,390
NGK Insulators Ltd. JP3695200000 12,70 07:57:28 Uhr 0% 0 13,26 12,10
NIBE Industrier AB SE0015988019 4,689 07:57:34 Uhr +0,24% +0,0110 10,44 4,161
Nidec Corp. JP3734800000 41,73 07:57:28 Uhr +1,19% +0,4900 54,92 33,61
Nikon Corp. JP3657400002 10,03 07:57:28 Uhr +0,25% +0,0250 12,16 8,524
Nippon Building Fund Inc. JP3027670003 3.600,00 07:57:24 Uhr -1,10% -40,00 0 0
Nippon Paint Holdings Co. Ltd. JP3749400002 6,500 07:57:28 Uhr -0,76% -0,0500 0 0
Nippon Prologis REIT Inc. JP3047550003 1.660,00 07:57:24 Uhr -1,78% -30,00 0 0
Nippon Steel Corp. JP3381000003 20,40 07:57:25 Uhr -0,17% -0,0350 23,77 18,26
Nippon Tel. and Tel. Corp. JP3735400008 1,006 07:57:28 Uhr -0,59% -0,0060 1,197 1,003
Nippon Yusen K.K. (NYK Line) JP3753000003 26,43 07:57:28 Uhr -1,53% -0,4100 32,10 19,35
Nissin Foods Holdings Co. Ltd. JP3675600005 25,00 07:57:28 Uhr 0% 0 32,40 24,80
Niterra Co. Ltd. JP3738600000 29,20 07:57:28 Uhr +0,69% +0,2000 32,60 17,20
Nitto Denko Corp. JP3684000007 75,50 07:57:28 Uhr -1,31% -1,0000 0 0
NN Group N.V. NL0010773842 45,51 07:57:30 Uhr +0,66% +0,3000 45,34 28,40
Nokia Oyj FI0009000681 3,455 08:45:49 Uhr -0,93% -0,0325 3,956 2,688
Nomura Real Estate Hldgs Inc. JP3762900003 26,80 07:57:28 Uhr 0% 0 0 0
Nomura Real Estate Mast.Fd Inc JP3048110005 930,00 07:57:24 Uhr -1,59% -15,00 0 0
Nomura Research Institute Ltd. JP3762800005 24,40 07:57:28 Uhr -0,81% -0,2000 0 0
Nordea Bank Abp FI4000297767 11,17 07:57:08 Uhr +0,68% +0,0750 11,76 9,173
Nordic Semiconductor ASA NO0003055501 11,19 07:57:14 Uhr +0,86% +0,0950 13,34 6,746
Norfolk Southern Corp. US6558441084 216,00 07:57:43 Uhr -0,92% -2,000 241,00 175,40
Northern Trust Corp. US6658591044 80,00 07:57:43 Uhr +1,27% +1,0000 82,50 60,50
NTT Data Group Corp. JP3165700000 14,50 07:57:25 Uhr 0% 0 15,30 11,00
NVIDIA Corp. US67066G1040 834,30 07:57:32 Uhr -0,71% -6,000 891,70 259,15
NVR Inc. US62944T1051 7.050,00 07:57:18 Uhr -2,08% -150,00 7.500,00 5.100,00
NXP Semiconductors NV NL0009538784 242,00 07:57:30 Uhr +1,68% +4,000 245,00 150,00
Obayashi Corp. JP3190000004 10,50 07:57:25 Uhr +0,96% +0,1000 0 0
Oji Holdings Corp. JP3174410005 3,720 07:57:25 Uhr +0,54% +0,0200 0 0
Okta Inc. US6792951054 90,61 07:57:32 Uhr -1,27% -1,170 102,70 60,01
Old Dominion Freight Line Inc. US6795801009 169,00 07:57:32 Uhr -1,77% -3,050 395,60 137,60
Omnicom Group Inc. US6819191064 88,44 07:57:32 Uhr +0,32% +0,2800 90,74 69,08
Omron Corp. JP3197800000 34,00 08.05.2024 -0,58% -0,2000 0 0
ON Semiconductor Corp. US6821891057 65,64 07:57:32 Uhr -0,42% -0,2800 99,00 55,99
Oneok Inc. (New) US6826801036 73,61 07:57:32 Uhr +0,89% +0,6500 76,01 52,14
Ono Pharmaceutical Co. Ltd. JP3197600004 13,60 07:57:25 Uhr +2,26% +0,3000 0 0
Open House Group Co. Ltd. JP3173540000 29,20 07:57:25 Uhr 0% 0 0 0
Open Text Corp. CA6837151068 28,36 07:57:36 Uhr +0,32% +0,0900 41,66 28,05
Oracle Corp. Japan JP3689500001 71,50 07:57:28 Uhr -2,05% -1,500 0 0
Oriental Land Co. Ltd. JP3198900007 26,00 07:57:25 Uhr -1,52% -0,4000 36,80 25,80
ORIX Corp. JP3200450009 20,60 07:57:25 Uhr +6,74% +1,300 0 0
Orkla ASA NO0003733800 6,990 07:57:14 Uhr -0,36% -0,0250 7,398 6,165
Orsted A/S DK0060094928 57,72 07:57:40 Uhr -0,62% -0,3600 90,78 33,73
Otis Worldwide Corp. US68902V1070 87,92 07:57:32 Uhr +0,57% +0,5000 92,22 70,24
Otsuka Corp. JP3188200004 18,00 07:57:25 Uhr +0,56% +0,1000 0 0
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 9,570 07:57:14 Uhr +1,51% +0,1420 9,868 8,164
Paccar Inc. US6937181088 99,57 07:57:15 Uhr +0,31% +0,3100 115,42 64,38
Palo Alto Networks Inc. US6974351057 282,55 07:57:15 Uhr -1,26% -3,600 355,20 173,46
Pan Pacific Intl Hldgs Corp. JP3639650005 22,00 07:57:28 Uhr -2,65% -0,6000 0 0
Pandora A/S DK0060252690 152,60 07:57:07 Uhr +2,35% +3,500 155,90 73,48
Park24 Co. Ltd. JP3780100008 10,50 07:57:28 Uhr +2,94% +0,3000 14,80 9,900
Parker-Hannifin Corp. US7010941042 514,60 07:57:15 Uhr +0,43% +2,200 525,00 296,30
Paychex Inc. US7043261079 111,82 07:57:15 Uhr -1,39% -1,580 117,90 97,65
Paycom Software Inc. US70432V1026 160,25 07:57:15 Uhr -2,47% -4,050 335,30 141,50
PayPal Holdings Inc. US70450Y1038 59,20 07:57:15 Uhr -0,42% -0,2500 70,05 47,71
Pearson PLC GB0006776081 11,78 07:57:07 Uhr +1,38% +0,1600 12,21 9,220
Pembina Pipeline Corp. CA7063271034 33,90 07:57:36 Uhr +0,92% +0,3100 33,64 27,15
PepsiCo Inc. US7134481081 165,08 07:57:16 Uhr -0,33% -0,5400 180,62 148,78
Persol Holdings Co. Ltd. JP3547670004 1,330 07:57:28 Uhr 0% 0 1,990 1,240
Phoenix Group Holdings PLC GB00BGXQNP29 5,940 07:57:08 Uhr -2,06% -0,1250 6,800 5,150
Pirelli & C. S.p.A. IT0005278236 6,010 07:57:09 Uhr -2,62% -0,1620 6,172 4,032
Plus500 Ltd. IL0011284465 26,18 07:57:40 Uhr +0,85% +0,2200 25,96 14,80
PNC Financial Services Group US6934751057 147,00 07:57:15 Uhr +0,68% +1,0000 149,00 103,00
Poste Italiane S.p.A. IT0003796171 12,31 07:57:40 Uhr -0,40% -0,0500 12,36 9,024
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 14,08 07:57:29 Uhr +0,50% +0,0700 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 12,29 08.05.2024 -0,45% -0,0550 12,35 8,302
Principal Financial Group Inc. US74251V1026 77,00 07:57:20 Uhr 0% 0 80,00 61,50
Progressive Corp. US7433151039 200,85 07:57:20 Uhr +0,12% +0,2500 201,85 102,20
Prosus N.V. NL0013654783 33,25 07:57:14 Uhr +0,17% +0,0550 64,24 23,94
Proximus S.A. BE0003810273 7,070 07:57:24 Uhr +0,35% +0,0250 9,326 6,470
Prudential Financial Inc. US7443201022 108,55 07:57:20 Uhr +0,32% +0,3500 108,25 72,00
Prysmian S.p.A. IT0004176001 52,66 07:57:40 Uhr -0,23% -0,1200 53,12 33,72
Pulte Group Inc. US7458671010 107,68 07:57:20 Uhr -1,10% -1,200 111,75 61,00
Qorvo Inc. US74736K1016 89,19 07:57:20 Uhr -1,02% -0,9200 112,02 80,11
Quest Diagnostics Inc. US74834L1008 126,65 07:57:20 Uhr -0,67% -0,8500 130,40 113,95
Raiffeisen Bank Intl AG AT0000606306 17,15 07:57:03 Uhr +2,21% +0,3700 20,72 12,71
Raymond James Financial Inc. US7547301090 117,00 07:57:41 Uhr 0% 0 120,00 78,00
Realty Income Corp. US7561091049 50,97 07:57:41 Uhr +0,10% +0,0500 57,48 42,49
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,15 07:57:40 Uhr +0,20% +0,1000 53,75 40,90
Recruit Holdings Co. Ltd. JP3970300004 41,91 07:57:09 Uhr -0,69% -0,2900 42,36 26,14
Regions Financial Corp. US7591EP1005 18,40 07:57:41 Uhr +0,55% +0,1000 19,20 13,30
Relx PLC GB00B2B0DG97 39,94 07:57:19 Uhr 0% 0 41,10 28,27
Renesas Electronics Corp. JP3164720009 14,99 07:57:25 Uhr -1,23% -0,1860 18,02 12,26
Republic Services Inc. US7607591002 174,25 07:57:41 Uhr -0,97% -1,700 181,25 131,55
ResMed Inc. US7611521078 198,10 07:57:41 Uhr -1,39% -2,800 218,70 127,45
Resona Holdings Inc. JP3500610005 5,800 07:57:28 Uhr +1,75% +0,1000 0 0
Ricoh Co. Ltd. JP3973400009 7,850 07:57:09 Uhr +0,64% +0,0500 8,550 6,700
Rightmove PLC GB00BGDT3G23 6,600 07:57:08 Uhr +0,76% +0,0500 7,000 5,400
Riocan Real Estate Inv. Trust CA7669101031 11,97 07:57:36 Uhr +0,20% +0,0240 14,27 11,26
Rivian Automotive Inc. US76954A1034 9,500 07:57:41 Uhr +5,56% +0,5000 0 0
Rockwell Automation Inc. US7739031091 254,50 07:57:41 Uhr +0,47% +1,200 309,00 240,00
Rohm Co. Ltd. JP3982800009 12,02 07:57:09 Uhr -6,13% -0,7850 22,35 12,80
Rollins Inc. US7757111049 43,25 07:57:41 Uhr -1,59% -0,7000 43,95 31,20
Roper Technologies Inc. US7766961061 484,70 07:57:41 Uhr +0,06% +0,3000 519,20 410,70
Ross Stores Inc. US7782961038 123,50 07:57:41 Uhr +0,80% +0,9800 138,78 92,97
S&P Global Inc. US78409V1044 398,60 07:57:41 Uhr +0,03% +0,1000 429,90 325,30
Sage Group PLC, The GB00B8C3BL03 14,04 07:57:19 Uhr +0,47% +0,0650 15,02 9,360
Salesforce Inc. US79466L3024 259,10 07:57:16 Uhr +0,76% +1,950 293,00 183,70
Samhallsbyggnadsbola.I Nord AB SE0009554454 0,3836 07:57:34 Uhr -0,62% -0,0024 0,6044 0,2504
Samhallsbyggnadsbola.I Nord AB SE0011844091 0,5495 07:57:34 Uhr -3,51% -0,0200 0,7142 0,1709
Sandvik AB SE0000667891 19,77 07:57:23 Uhr +0,48% +0,0950 21,58 15,56
Santander Bank Polska S.A. PLBZ00000044 132,45 07:57:29 Uhr +0,42% +0,5500 0 0
Santen Pharmaceutical Co. Ltd. JP3336000009 9,250 07:57:25 Uhr 0% 0 0 0
SAP SE DE0007164600 176,48 07:57:05 Uhr +0,27% +0,4800 184,36 118,50
Saputo Inc. CA8029121057 18,20 07:57:40 Uhr +1,14% +0,2050 25,15 17,32
Sartorius AG DE0007165631 278,00 07:57:05 Uhr +0,69% +1,900 382,00 216,40
Sartorius Stedim Biotech S.A. FR0013154002 206,30 07:57:08 Uhr +0,63% +1,300 287,20 161,80
SBA Communications Corp. US78410G1040 183,45 07:57:41 Uhr +0,52% +0,9500 233,50 176,40
Schibsted ASA NO0003028904 28,18 07:57:14 Uhr -0,84% -0,2400 30,54 15,84
Schneider Electric SE FR0000121972 226,95 07:57:33 Uhr +0,20% +0,4500 226,95 138,10
Schroders PLC GB00BP9LHF23 4,250 07:57:33 Uhr +0,62% +0,0260 5,454 4,082
SCREEN Holdings Co. Ltd. JP3494600004 105,15 07:57:28 Uhr +0,29% +0,3000 127,00 39,25
SCSK Corp. JP3400400002 17,50 07:57:25 Uhr 0% 0 0 0
Seagate Technolog.Holdings PLC IE00BKVD2N49 83,65 07:57:25 Uhr +0,35% +0,2900 91,29 51,51
Segro PLC GB00B5ZN1N88 10,50 07:57:19 Uhr 0% 0 10,70 7,900
Seibu Holdings Inc. JP3417200007 14,20 07:57:25 Uhr -2,74% -0,4000 0 0
Seiko Epson Corp. JP3414750004 15,10 07:57:25 Uhr +0,67% +0,1000 17,10 12,90
Sekisui Chemical Co. Ltd. JP3419400001 13,40 07:57:25 Uhr +0,75% +0,1000 14,10 13,20
Sekisui House Ltd. JP3420600003 21,80 07:57:25 Uhr 0% 0 22,40 14,63
ServiceNow Inc. US81762P1021 674,60 07:57:16 Uhr +1,77% +11,70 762,40 414,10
Severn Trent PLC GB00B1FH8J72 30,20 07:57:19 Uhr +0,67% +0,2000 34,16 26,32
Sharp Corp. JP3359600008 5,060 07:57:25 Uhr -1,17% -0,0600 6,960 4,849
Sherwin-Williams Co. US8243481061 296,70 07:57:16 Uhr -0,03% -0,1000 320,80 204,80
Shimizu Corp. JP3358800005 6,050 07:57:25 Uhr +1,68% +0,1000 7,451 5,350
Shin-Etsu Chemical Co. Ltd. JP3371200001 34,68 07:57:25 Uhr +0,20% +0,0700 42,00 26,60
Shizuoka Financial Group Inc. JP3351500008 8,600 07:57:25 Uhr 0% 0 0 0
Shopify Inc. CA82509L1076 58,57 08:01:23 Uhr +1,38% +0,8000 84,85 44,00
Siemens Healthineers AG DE000SHL1006 51,98 09:09:12 Uhr -0,27% -0,1400 57,68 44,66
Singapore Airlines Ltd. SG1V61937297 4,582 07:57:14 Uhr +0,33% +0,0150 5,406 4,039
Singapore Exchange Ltd. SG1J26887955 6,292 07:57:34 Uhr +0,41% +0,0260 6,850 6,178
Sino Biopharmaceutical Ltd. KYG8167W1380 0,3650 07:57:10 Uhr +4,41% +0,0154 0,4865 0,2782
Sirius XM Holdings Inc. US82968B1035 2,844 07:57:16 Uhr -2,20% -0,0640 6,784 2,826
Skandinaviska Enskilda Banken SE0000148884 12,59 07:57:23 Uhr -3,19% -0,4150 13,98 9,738
SKF AB SE0000108227 20,29 07:57:23 Uhr -0,93% -0,1900 21,01 14,50
Skyworks Solutions Inc. US83088M1027 86,50 07:57:39 Uhr +0,60% +0,5200 104,04 80,28
Smurfit Kappa Group PLC IE00B1RR8406 43,64 07:57:09 Uhr -0,52% -0,2300 44,07 29,26
Snam S.p.A. IT0003153415 4,423 07:57:40 Uhr +1,24% +0,0540 5,160 4,205
Snap Inc. US83304A1060 15,53 07:57:39 Uhr -2,33% -0,3700 16,30 7,860
Snap-on Inc. US8330341012 256,70 07:57:39 Uhr +0,08% +0,2000 274,50 233,00
Snowflake Inc. US8334451098 146,52 07:57:39 Uhr -1,19% -1,760 221,50 131,60
Sodexo S.A. FR0000121220 82,75 07:57:33 Uhr -0,06% -0,0500 106,05 72,64
Sofina S.A. BE0003717312 221,40 07:57:39 Uhr -1,60% -3,600 228,00 172,80
SoftBank Corp. JP3732000009 11,22 07:57:28 Uhr -0,31% -0,0350 12,49 9,728
SoftBank Group Corp. JP3436100006 46,39 07:57:28 Uhr -3,20% -1,535 56,87 33,46
Sompo Holdings Inc. JP3165000005 18,50 07:57:25 Uhr +0,54% +0,1000 0 0
Sony Group Corp. JP3435000009 71,50 07:57:28 Uhr -2,46% -1,800 92,90 72,54
Sparebank 1 SR-Bank ASA NO0010631567 11,78 07:57:14 Uhr +0,34% +0,0400 0 0
Spark New Zealand Ltd. NZTELE0001S4 2,440 07:57:29 Uhr +0,83% +0,0200 3,040 2,420
Spirax-Sarco Engineering PLC GB00BWFGQN14 108,00 07:57:33 Uhr +1,89% +2,000 133,00 93,00
SSAB AB SE0000171100 5,334 07:57:23 Uhr -0,11% -0,0060 7,566 4,742
St. James's Place PLC GB0007669376 5,445 07:57:07 Uhr +1,59% +0,0850 13,92 4,744
Stanley Black & Decker Inc. US8545021011 79,92 07:57:39 Uhr -1,96% -1,600 94,46 70,04
STMicroelectronics N.V. NL0000226223 37,50 07:57:30 Uhr -1,20% -0,4550 50,40 35,48
Storebrand ASA NO0003053605 9,365 07:57:14 Uhr +0,05% +0,0050 9,360 6,754
Straumann Holding AG CH1175448666