GCX Paris Aligned Preisindex (PR)
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.114,96
+0,10% +1,140
Kursdaten
- Börse Stuttgart
- Letzter 1.114,96
- Änderung +0,10 %
- Stand 09.05.24 04:55 Uhr
- Eröffnung 1.113,65
- Vortag 1.113,82
- Tageshoch 1.115,07
- Tagestief 1.113,64
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (224)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
Abbott Laboratories US0028241000 | 98,85 08.05.2024 | +0,73% +0,7200 | 110,90 | 85,54 |
AbbVie Inc. US00287Y1091 | 148,92 08.05.2024 | -1,48% -2,240 | 168,68 | 118,80 |
AIA Group Ltd HK0000069689 | 7,298 08.05.2024 | +0,30% +0,0220 | 9,719 | 5,451 |
AIB Group PLC IE00BF0L3536 | 5,130 08.05.2024 | +2,60% +0,1300 | 5,155 | 3,670 |
Air Products & Chemicals Inc. US0091581068 | 231,50 08.05.2024 | +0,65% +1,500 | 288,10 | 198,40 |
Akamai Technologies Inc. US00971T1016 | 94,65 08.05.2024 | +0,81% +0,7600 | 118,86 | 75,10 |
Akzo Nobel N.V. NL0013267909 | 64,22 08.05.2024 | +1,71% +1,080 | 78,76 | 60,90 |
Alcon AG CH0432492467 | 52,97 28.06.2019 | +0,63% +0,3300 | 55,16 | 51,19 |
Alexandria Real Est. Equ. Inc. US0152711091 | 111,45 08.05.2024 | +0,04% +0,0500 | 119,55 | 86,96 |
Alnylam Pharmaceuticals Inc US02043Q1076 | 143,70 08.05.2024 | +2,28% +3,200 | 196,80 | 132,95 |
American Water Works Co. Inc. US0304201033 | 123,40 08.05.2024 | +1,98% +2,400 | 138,00 | 107,00 |
Analog Devices Inc. US0326541051 | 189,56 08.05.2024 | +1,08% +2,020 | 190,44 | 145,60 |
argenx SE US04016X1019 | 372,00 08.05.2024 | +1,64% +6,000 | 0 | 0 |
Assa-Abloy AB SE0007100581 | 26,11 08.05.2024 | +1,08% +0,2800 | 27,70 | 19,58 |
Assicurazioni Generali S.p.A. IT0000062072 | 23,93 08.05.2024 | +0,89% +0,2100 | 23,76 | 17,79 |
AT & T Inc. US00206R1023 | 15,89 08.05.2024 | +0,89% +0,1400 | 16,63 | 12,03 |
Avalonbay Communities Inc. US0534841012 | 182,38 08.05.2024 | +0,61% +1,100 | 181,28 | 153,30 |
Aviva PLC GB00BPQY8M80 | 5,650 08.05.2024 | +0,89% +0,0500 | 5,950 | 4,300 |
Baxter International Inc. US0718131099 | 33,63 08.05.2024 | +0,03% +0,0100 | 44,30 | 30,10 |
BCE Inc. CA05534B7604 | 31,26 08.05.2024 | +0,29% +0,0900 | 43,88 | 30,12 |
Becton, Dickinson & Co. US0758871091 | 220,80 08.05.2024 | +0,46% +1,0000 | 260,50 | 213,50 |
Beiersdorf AG DE0005200000 | 144,55 08.05.2024 | +0,35% +0,5000 | 144,10 | 113,85 |
Best Buy Co. Inc. US0865161014 | 68,03 08.05.2024 | -1,56% -1,080 | 77,00 | 58,80 |
Biogen Inc. US09062X1037 | 203,90 08.05.2024 | -0,83% -1,700 | 304,00 | 178,25 |
Biomarin Pharmaceutical Inc. US09061G1013 | 76,90 08.05.2024 | +0,95% +0,7200 | 90,88 | 71,04 |
bioMerieux FR0013280286 | 99,75 08.05.2024 | +0,25% +0,2500 | 106,80 | 85,22 |
BioNTech SE US09075V1026 | 83,80 08.05.2024 | -1,24% -1,050 | 116,20 | 78,90 |
Boston Scientific Corp. US1011371077 | 68,00 08.05.2024 | +0,74% +0,5000 | 69,00 | 46,03 |
Bristol-Myers Squibb Co. US1101221083 | 40,98 08.05.2024 | +0,20% +0,0800 | 63,10 | 40,64 |
BT Group PLC GB0030913577 | 1,260 08.05.2024 | 0% 0 | 1,790 | 1,220 |
Burberry Group PLC GB0031743007 | 13,71 08.05.2024 | -0,83% -0,1150 | 29,70 | 13,13 |
CA Immobilien Anlagen AG AT0000641352 | 30,06 08.05.2024 | +0,47% +0,1400 | 33,00 | 24,55 |
Canon Inc. JP3242800005 | 25,91 08.05.2024 | -0,46% -0,1200 | 28,60 | 21,50 |
CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,336 08.05.2024 | +1,01% +0,0134 | 1,422 | 1,169 |
Carl Zeiss Meditec AG DE0005313704 | 94,40 08.05.2024 | -4,69% -4,650 | 122,70 | 73,90 |
Carrier Global Corp. US14448C1045 | 59,77 08.05.2024 | +0,45% +0,2700 | 59,66 | 38,10 |
Castellum AB SE0000379190 | 11,50 08.05.2024 | +2,18% +0,2450 | 13,16 | 8,396 |
Centene Corp. US15135B1017 | 70,67 08.05.2024 | +1,25% +0,8700 | 74,20 | 56,60 |
Check Point Software Techs Ltd IL0010824113 | 144,75 08.05.2024 | +2,19% +3,100 | 154,30 | 110,15 |
Chugai Pharmaceutical Co. Ltd. JP3519400000 | 29,56 08.05.2024 | -1,47% -0,4400 | 40,60 | 24,00 |
Cigna Group, The US1255231003 | 322,80 08.05.2024 | +1,49% +4,750 | 337,35 | 226,20 |
Cisco Systems Inc. US17275R1023 | 44,06 08.05.2024 | +0,94% +0,4100 | 53,81 | 41,93 |
City Developments Ltd. SG1R89002252 | 4,080 08.05.2024 | -0,49% -0,0200 | 5,100 | 3,860 |
Coloplast AS DK0060448595 | 112,85 08.05.2024 | -1,66% -1,900 | 132,25 | 93,02 |
Compagnie de Saint-Gobain S.A. FR0000125007 | 80,30 08.05.2024 | +3,11% +2,420 | 78,42 | 49,10 |
Continental AG DE0005439004 | 61,92 08.05.2024 | -3,01% -1,920 | 77,90 | 59,16 |
ConvaTec Group PLC GB00BD3VFW73 | 3,060 08.05.2024 | -1,29% -0,0400 | 0 | 0 |
CRH PLC IE0001827041 | 75,38 08.05.2024 | -1,18% -0,9000 | 81,02 | 44,53 |
Crowdstrike Holdings Inc US22788C1053 | 294,50 08.05.2024 | +0,96% +2,800 | 340,55 | 118,12 |
CyberArk Software Ltd. IL0011334468 | 221,10 08.05.2024 | +1,10% +2,400 | 261,10 | 124,20 |
Daiichi Sankyo Co. Ltd. JP3475350009 | 31,53 08.05.2024 | -1,99% -0,6400 | 34,25 | 22,68 |
Danaher Corp. US2358511028 | 232,00 08.05.2024 | +0,76% +1,750 | 239,65 | 174,00 |
Dassault Systemes SE FR0014003TT8 | 37,97 08.05.2024 | -0,13% -0,0500 | 48,35 | 33,99 |
Demant AS DK0060738599 | 42,96 08.05.2024 | +1,61% +0,6800 | 49,49 | 34,33 |
DexCom Inc. US2521311074 | 121,16 08.05.2024 | +0,71% +0,8600 | 130,58 | 71,59 |
Digital Realty Trust Inc. US2538681030 | 130,52 08.05.2024 | -2,26% -3,020 | 141,30 | 80,52 |
DS Smith PLC GB0008220112 | 4,200 08.05.2024 | -1,50% -0,0640 | 4,872 | 3,070 |
EDP Renováveis S.A. ES0127797019 | 13,90 08.05.2024 | +4,28% +0,5700 | 20,19 | 11,81 |
Edwards Lifesciences Corp. US28176E1082 | 79,94 08.05.2024 | +1,67% +1,310 | 87,76 | 58,18 |
Electrolux, AB SE0016589188 | 8,418 08.05.2024 | +1,86% +0,1540 | 14,82 | 7,618 |
Elekta AB SE0000163628 | 6,805 08.05.2024 | -0,15% -0,0100 | 7,916 | 6,128 |
Elevance Health Inc. US0367521038 | 495,60 08.05.2024 | +0,67% +3,300 | 505,40 | 372,00 |
Eli Lilly and Company US5324571083 | 724,50 08.05.2024 | +0,03% +0,2000 | 736,00 | 387,60 |
Elisa Oyj FI0009007884 | 41,82 08.05.2024 | -1,32% -0,5600 | 56,20 | 39,48 |
Enphase Energy Inc. US29355A1079 | 105,72 08.05.2024 | -2,56% -2,780 | 173,34 | 68,55 |
EPAM Systems Inc. US29414B1044 | 232,40 08.05.2024 | +1,53% +3,500 | 291,00 | 189,95 |
EQT AB SE0012853455 | 27,11 08.05.2024 | +2,07% +0,5500 | 30,65 | 16,72 |
Equity Residential US29476L1070 | 62,50 08.05.2024 | +0,81% +0,5000 | 62,50 | 50,50 |
Essex Property Trust Inc. US2971781057 | 240,00 08.05.2024 | +1,10% +2,600 | 237,40 | 193,00 |
EssilorLuxottica S.A. FR0000121667 | 204,80 08.05.2024 | +0,29% +0,6000 | 211,45 | 160,84 |
Essity AB SE0009922164 | 23,79 08.05.2024 | +0,21% +0,0500 | 27,46 | 19,65 |
EVN AG AT0000741053 | 28,85 08.05.2024 | +2,12% +0,6000 | 29,40 | 19,90 |
Fabege AB SE0011166974 | 7,750 08.05.2024 | +2,58% +0,1950 | 0 | 0 |
Fortinet Inc. US34959E1091 | 54,80 08.05.2024 | +0,40% +0,2200 | 71,48 | 41,29 |
Fresenius Medical Care AG DE0005785802 | 38,55 08.05.2024 | +4,93% +1,810 | 49,43 | 31,10 |
Fresenius SE & Co. KGaA DE0005785604 | 28,45 08.05.2024 | -1,22% -0,3500 | 31,15 | 24,05 |
Gen Digital Inc. US6687711084 | 18,60 08.05.2024 | +1,64% +0,3000 | 22,36 | 14,27 |
GENMAB AS DK0010272202 | 272,00 08.05.2024 | +1,23% +3,300 | 391,60 | 250,30 |
Getinge AB SE0000202624 | 20,19 08.05.2024 | +1,18% +0,2350 | 22,73 | 15,01 |
Gjensidige Forsikring ASA NO0010582521 | 15,43 08.05.2024 | -1,28% -0,2000 | 16,74 | 13,31 |
Globalfoundries Inc. KYG393871085 | 49,61 08.05.2024 | +4,51% +2,140 | 60,45 | 42,82 |
Grifols S.A. ES0171996095 | 6,380 08.05.2024 | -1,69% -0,1100 | 0 | 0 |
Grifols S.A. ES0171996087 | 9,234 08.05.2024 | -1,97% -0,1860 | 15,48 | 6,648 |
H & M Hennes & Mauritz AB SE0000106270 | 14,45 08.05.2024 | -0,48% -0,0700 | 16,34 | 11,75 |
Hang Lung Properties Ltd. HK0101000591 | 0,9350 08.05.2024 | -10,10% -0,1050 | 1,600 | 0,9450 |
Hannover Rück SE DE0008402215 | 230,60 08.05.2024 | +0,61% +1,400 | 257,90 | 186,05 |
HCA Healthcare Inc. US40412C1018 | 292,80 08.05.2024 | +1,67% +4,800 | 307,40 | 210,60 |
Healthpeak Properties Inc. US42250P1030 | 17,90 08.05.2024 | +1,70% +0,3000 | 20,00 | 14,60 |
Heidelberg Materials AG DE0006047004 | 98,14 08.05.2024 | -0,02% -0,0200 | 101,90 | 65,62 |
Henkel AG & Co. KGaA DE0006048408 | 72,80 08.05.2024 | +2,46% +1,750 | 71,25 | 58,64 |
Henkel AG & Co. KGaA DE0006048432 | 81,54 08.05.2024 | +2,90% +2,300 | 80,00 | 66,38 |
Hikma Pharmaceuticals PLC GB00B0LCW083 | 23,00 08.05.2024 | -2,54% -0,6000 | 26,00 | 19,90 |
Holmen AB SE0011090018 | 37,96 08.05.2024 | +1,88% +0,7000 | 39,86 | 31,97 |
Hologic Inc. US4364401012 | 71,00 08.05.2024 | 0% 0 | 76,34 | 61,56 |
Hongkong Land Holdings Ltd. BMG4587L1090 | 3,020 08.05.2024 | -1,95% -0,0600 | 4,168 | 2,660 |
HP Inc. US40434L1052 | 26,46 08.05.2024 | +0,23% +0,0600 | 30,36 | 23,81 |
Huhtamäki Oyj FI0009000459 | 36,98 08.05.2024 | +0,27% +0,1000 | 39,02 | 28,75 |
Humana Inc. US4448591028 | 299,60 08.05.2024 | +1,05% +3,100 | 496,50 | 278,00 |
Hydro One Ltd. CA4488112083 | 27,00 08.05.2024 | 0% 0 | 0 | 0 |
Ibiden Co. Ltd. JP3148800000 | 34,00 08.05.2024 | -0,58% -0,2000 | 0 | 0 |
Industria de Diseño Textil SA ES0148396007 | 43,18 08.05.2024 | +0,98% +0,4200 | 46,89 | 30,79 |
Infineon Technologies AG DE0006231004 | 36,08 08.05.2024 | -0,18% -0,0650 | 40,15 | 27,10 |
Informa PLC GB00BMJ6DW54 | 9,750 08.05.2024 | +1,56% +0,1500 | 0 | 0 |
Intel Corp. US4581401001 | 27,78 08.05.2024 | -3,78% -1,090 | 46,34 | 25,28 |
International Paper Co. US4601461035 | 36,20 08.05.2024 | -0,98% -0,3600 | 37,57 | 27,13 |
Intuitive Surgical Inc. US46120E6023 | 362,00 08.05.2024 | +1,74% +6,200 | 370,10 | 236,05 |
Investor AB SE0015811955 | 23,45 08.05.2024 | -0,97% -0,2300 | 23,83 | 16,85 |
Investor AB SE0015811963 | 23,77 08.05.2024 | -0,71% -0,1700 | 24,23 | 17,01 |
Japan Post Holdings Co.Ltd JP3752900005 | 9,004 08.05.2024 | -1,55% -0,1420 | 9,748 | 6,800 |
Japan Post Insurance Co.Ltd JP3233250004 | 16,80 08.05.2024 | -4,00% -0,7000 | 18,60 | 13,50 |
Johnson Controls Internat. PLC IE00BY7QL619 | 60,02 08.05.2024 | +1,94% +1,140 | 63,52 | 45,42 |
Kering S.A. FR0000121485 | 330,40 08.05.2024 | +0,20% +0,6500 | 555,10 | 317,80 |
Kingspan Group PLC IE0004927939 | 88,30 08.05.2024 | +1,73% +1,500 | 87,64 | 56,14 |
Kinnevik AB SE0015810247 | 10,44 08.05.2024 | +1,11% +0,1150 | 14,94 | 7,838 |
Knorr-Bremse AG DE000KBX1006 | 73,15 08.05.2024 | +5,25% +3,650 | 71,30 | 51,50 |
Kon. KPN N.V. NL0000009082 | 3,370 08.05.2024 | +0,06% +0,0020 | 3,468 | 3,065 |
KONE Oyj FI0009013403 | 47,72 08.05.2024 | -0,54% -0,2600 | 52,78 | 37,81 |
Kurita Water Industries Ltd. JP3270000007 | 37,70 08.05.2024 | -0,11% -0,0400 | 39,86 | 27,48 |
L E Lundbergföretagen AB SE0000108847 | 47,92 08.05.2024 | +0,88% +0,4200 | 0 | 0 |
Land Securities Group PLC GB00BYW0PQ60 | 8,050 08.05.2024 | +1,26% +0,1000 | 8,450 | 6,500 |
Legrand S.A. FR0010307819 | 97,12 08.05.2024 | +1,31% +1,260 | 99,82 | 80,38 |
Liberty Global Ltd. BMG611881019 | 15,77 08.05.2024 | -1,13% -0,1800 | 18,80 | 14,39 |
Liberty Global Ltd. BMG611881274 | 16,30 08.05.2024 | -1,21% -0,2000 | 20,00 | 15,12 |
Linde plc IE000S9YS762 | 401,60 08.05.2024 | +0,40% +1,600 | 436,50 | 323,85 |
Mapletree Pan Asia Commercial SG2D18969584 | 0,8275 08.05.2024 | -3,27% -0,0280 | 1,171 | 0,8315 |
Medtronic PLC IE00BTN1Y115 | 76,08 08.05.2024 | +0,17% +0,1300 | 83,50 | 65,50 |
MetLife Inc. US59156R1086 | 66,35 08.05.2024 | +0,33% +0,2200 | 68,61 | 45,27 |
Mettler-Toledo Intl Inc. US5926881054 | 1.162,00 08.05.2024 | 0% 0 | 1.298,00 | 907,00 |
Micron Technology Inc. US5951121038 | 110,34 08.05.2024 | -1,00% -1,120 | 119,98 | 54,64 |
Millicom Intl Cellular S.A. SE0001174970 | 19,81 08.05.2024 | +0,20% +0,0400 | 19,77 | 13,80 |
Mitsubishi Estate Co. Ltd. JP3899600005 | 17,30 08.05.2024 | -2,26% -0,4000 | 18,60 | 10,50 |
Mondi PLC GB00BMWC6P49 | 18,24 08.05.2024 | +0,44% +0,0800 | 20,24 | 15,18 |
Motorola Solutions Inc. US6200763075 | 333,50 08.05.2024 | +2,81% +9,100 | 329,30 | 253,70 |
MSCI Inc. US55354G1004 | 439,00 08.05.2024 | -0,02% -0,1000 | 557,00 | 415,50 |
MTR Corporation Ltd. HK0066009694 | 3,180 08.05.2024 | -1,85% -0,0600 | 4,620 | 2,820 |
Münchener Rückvers.-Ges. AG DE0008430026 | 432,80 08.05.2024 | +3,39% +14,20 | 454,20 | 319,70 |
NetApp Inc. US64110D1046 | 99,97 08.05.2024 | -0,19% -0,1900 | 100,16 | 57,75 |
Nikon Corp. JP3657400002 | 10,01 08.05.2024 | -1,23% -0,1250 | 12,16 | 8,524 |
Nippon Building Fund Inc. JP3027670003 | 3.640,00 08.05.2024 | -0,55% -20,00 | 0 | 0 |
Nippon Prologis REIT Inc. JP3047550003 | 1.690,00 08.05.2024 | +0,60% +10,00 | 0 | 0 |
Nomura Real Estate Mast.Fd Inc JP3048110005 | 945,00 08.05.2024 | -1,05% -10,00 | 0 | 0 |
Nomura Research Institute Ltd. JP3762800005 | 24,60 08.05.2024 | -2,38% -0,6000 | 0 | 0 |
Norsk Hydro ASA NO0005052605 | 5,614 08.05.2024 | -5,93% -0,3540 | 6,380 | 4,659 |
NVIDIA Corp. US67066G1040 | 840,30 08.05.2024 | -0,08% -0,7000 | 891,70 | 259,15 |
NXP Semiconductors NV NL0009538784 | 238,00 08.05.2024 | -1,24% -3,000 | 245,00 | 150,00 |
Olympus Corp. JP3201200007 | 13,55 08.05.2024 | -0,99% -0,1350 | 16,60 | 11,29 |
ON Semiconductor Corp. US6821891057 | 65,92 08.05.2024 | +1,93% +1,250 | 99,00 | 55,99 |
Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,30 08.05.2024 | -4,32% -0,6000 | 0 | 0 |
Oracle Corp. US68389X1054 | 109,92 08.05.2024 | +0,20% +0,2200 | 121,46 | 87,70 |
Orange S.A. FR0000133308 | 10,43 08.05.2024 | -0,33% -0,0350 | 11,68 | 10,00 |
Orion Corp. FI0009014377 | 36,08 08.05.2024 | +0,08% +0,0300 | 44,94 | 31,83 |
Palo Alto Networks Inc. US6974351057 | 286,15 08.05.2024 | +1,54% +4,350 | 355,20 | 173,46 |
Panasonic Holdings Corp. JP3866800000 | 8,110 08.05.2024 | -2,17% -0,1800 | 11,34 | 7,948 |
Pearson PLC GB0006776081 | 11,62 08.05.2024 | +0,69% +0,0800 | 12,21 | 9,220 |
Procter & Gamble Co., The US7427181091 | 154,26 08.05.2024 | +1,00% +1,520 | 153,26 | 130,64 |
ProLogis Inc. US74340W1036 | 101,82 08.05.2024 | +4,40% +4,290 | 124,20 | 92,55 |
Prosus N.V. NL0013654783 | 33,20 08.05.2024 | +0,20% +0,0650 | 64,24 | 23,94 |
Proximus S.A. BE0003810273 | 7,045 08.05.2024 | +0,28% +0,0200 | 9,326 | 6,470 |
Prudential Financial Inc. US7443201022 | 108,20 08.05.2024 | +1,07% +1,150 | 108,25 | 72,00 |
Quest Diagnostics Inc. US74834L1008 | 127,50 08.05.2024 | +1,19% +1,500 | 130,40 | 113,95 |
Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,05 08.05.2024 | +1,29% +0,6500 | 53,75 | 40,90 |
Relx PLC GB00B2B0DG97 | 39,94 08.05.2024 | +0,20% +0,0800 | 41,10 | 28,27 |
ResMed Inc. US7611521078 | 200,90 08.05.2024 | -0,30% -0,6000 | 218,70 | 127,45 |
Ricoh Co. Ltd. JP3973400009 | 7,800 08.05.2024 | -5,45% -0,4500 | 8,550 | 6,700 |
Riocan Real Estate Inv. Trust CA7669101031 | 11,95 08.05.2024 | -2,43% -0,2980 | 14,27 | 11,26 |
Rogers Communications Inc. CA7751092007 | 35,80 08.05.2024 | -0,56% -0,2000 | 45,40 | 34,80 |
ROYALTY PHARMA PLC GB00BMVP7Y09 | 26,33 08.05.2024 | -0,53% -0,1400 | 32,17 | 24,34 |
Sartorius Stedim Biotech S.A. FR0013154002 | 205,00 08.05.2024 | -0,63% -1,300 | 287,20 | 161,80 |
Schneider Electric SE FR0000121972 | 226,50 08.05.2024 | +2,17% +4,800 | 221,70 | 138,10 |
Segro PLC GB00B5ZN1N88 | 10,50 08.05.2024 | 0% 0 | 10,70 | 7,900 |
Seiko Epson Corp. JP3414750004 | 15,00 08.05.2024 | -1,96% -0,3000 | 17,10 | 12,90 |
ServiceNow Inc. US81762P1021 | 662,90 08.05.2024 | -1,63% -11,00 | 762,40 | 402,70 |
Severn Trent PLC GB00B1FH8J72 | 30,00 08.05.2024 | 0% 0 | 34,16 | 26,32 |
Siemens AG DE0007236101 | 181,28 08.05.2024 | +0,69% +1,240 | 186,66 | 119,52 |
Siemens Healthineers AG DE000SHL1006 | 52,12 08.05.2024 | +0,39% +0,2000 | 57,68 | 44,66 |
Skandinaviska Enskilda Banken SE0000148884 | 13,00 08.05.2024 | +0,93% +0,1200 | 13,98 | 9,738 |
Smith & Nephew PLC GB0009223206 | 11,69 08.05.2024 | +1,43% +0,1650 | 15,04 | 10,38 |
Smurfit Kappa Group PLC IE00B1RR8406 | 43,87 08.05.2024 | +1,20% +0,5200 | 44,07 | 29,26 |
STMicroelectronics N.V. NL0000226223 | 37,96 08.05.2024 | -1,62% -0,6250 | 50,40 | 35,48 |
Stora Enso Oyj FI0009005961 | 12,93 08.05.2024 | +0,15% +0,0200 | 13,24 | 10,04 |
Straumann Holding AG CH1175448666 |