🕗 Aufgrund des Feiertags endet der Börsenhandel heute bereits um 20 Uhr. 🕗
GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.129,56
+0,008% +0,0900
Kursdaten
- Börse Stuttgart
- Letzter 1.129,56
- Änderung +0,008 %
- Stand 09.05.24 15:44 Uhr
- Eröffnung 1.129,41
- Vortag 1.129,47
- Tageshoch 1.131,40
- Tagestief 1.129,04
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (224)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
Abbott Laboratories US0028241000 | 97,63 07:57:14 Uhr | -1,23% -1,220 | 110,90 | 85,54 |
AbbVie Inc. US00287Y1091 | 148,84 07:57:14 Uhr | -0,05% -0,0800 | 168,68 | 118,80 |
AIA Group Ltd HK0000069689 | 7,452 07:57:33 Uhr | +2,11% +0,1540 | 9,719 | 5,451 |
AIB Group PLC IE00BF0L3536 | 5,120 07:57:09 Uhr | -0,19% -0,0100 | 5,155 | 3,670 |
Air Products & Chemicals Inc. US0091581068 | 229,10 07:57:22 Uhr | -1,04% -2,400 | 288,10 | 198,40 |
Akamai Technologies Inc. US00971T1016 | 95,54 07:57:22 Uhr | +0,94% +0,8900 | 118,86 | 78,01 |
Akzo Nobel N.V. NL0013267909 | 63,78 07:57:14 Uhr | -0,69% -0,4400 | 78,76 | 60,90 |
Alcon AG CH0432492467 | 52,97 28.06.2019 | +0,63% +0,3300 | 55,16 | 51,19 |
Alexandria Real Est. Equ. Inc. US0152711091 | 109,85 07:57:22 Uhr | -1,44% -1,600 | 119,55 | 86,96 |
Alnylam Pharmaceuticals Inc US02043Q1076 | 141,65 07:57:22 Uhr | -1,43% -2,050 | 196,80 | 132,95 |
American Water Works Co. Inc. US0304201033 | 123,80 13:42:15 Uhr | +0,32% +0,4000 | 138,00 | 107,00 |
Analog Devices Inc. US0326541051 | 190,28 07:57:14 Uhr | +0,38% +0,7200 | 190,44 | 145,60 |
argenx SE US04016X1019 | 360,00 07:57:37 Uhr | -3,23% -12,00 | 0 | 0 |
Assa-Abloy AB SE0007100581 | 26,18 07:57:34 Uhr | +0,27% +0,0700 | 27,70 | 19,58 |
Assicurazioni Generali S.p.A. IT0000062072 | 23,88 07:57:40 Uhr | -0,21% -0,0500 | 23,93 | 17,79 |
AT & T Inc. US00206R1023 | 15,92 07:57:14 Uhr | +0,16% +0,0260 | 16,63 | 12,03 |
Avalonbay Communities Inc. US0534841012 | 181,28 07:57:19 Uhr | -0,60% -1,100 | 182,38 | 153,30 |
Aviva PLC GB00BPQY8M80 | 5,700 07:57:33 Uhr | +0,89% +0,0500 | 5,950 | 4,300 |
Baxter International Inc. US0718131099 | 33,25 07:57:27 Uhr | -1,13% -0,3800 | 44,30 | 30,10 |
BCE Inc. CA05534B7604 | 31,27 07:57:04 Uhr | +0,03% +0,0100 | 43,88 | 30,12 |
Becton, Dickinson & Co. US0758871091 | 217,20 07:57:27 Uhr | -1,63% -3,600 | 260,50 | 213,50 |
Beiersdorf AG DE0005200000 | 146,10 14:57:36 Uhr | +1,07% +1,550 | 144,55 | 113,85 |
Best Buy Co. Inc. US0865161014 | 68,13 07:57:14 Uhr | +0,15% +0,1000 | 77,00 | 58,80 |
Biogen Inc. US09062X1037 | 204,30 07:57:14 Uhr | +0,20% +0,4000 | 304,00 | 178,25 |
Biomarin Pharmaceutical Inc. US09061G1013 | 76,00 07:57:14 Uhr | -1,17% -0,9000 | 90,88 | 71,04 |
bioMerieux FR0013280286 | 99,35 07:57:31 Uhr | -0,40% -0,4000 | 106,80 | 85,22 |
BioNTech SE US09075V1026 | 83,80 08:02:38 Uhr | 0% 0 | 116,20 | 78,90 |
Boston Scientific Corp. US1011371077 | 68,00 07:57:14 Uhr | 0% 0 | 69,00 | 46,03 |
Bristol-Myers Squibb Co. US1101221083 | 40,64 07:57:28 Uhr | -0,83% -0,3400 | 63,10 | 40,64 |
BT Group PLC GB0030913577 | 1,240 07:57:18 Uhr | -1,59% -0,0200 | 1,790 | 1,220 |
Burberry Group PLC GB0031743007 | 13,47 07:57:19 Uhr | -1,71% -0,2350 | 29,70 | 13,13 |
CA Immobilien Anlagen AG AT0000641352 | 30,18 07:57:03 Uhr | +0,40% +0,1200 | 33,00 | 24,55 |
Canon Inc. JP3242800005 | 26,03 07:57:25 Uhr | +0,46% +0,1200 | 28,60 | 21,50 |
CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,336 07:57:14 Uhr | 0% 0 | 1,422 | 1,169 |
Carl Zeiss Meditec AG DE0005313704 | 94,30 07:57:43 Uhr | -0,11% -0,1000 | 122,70 | 73,90 |
Carrier Global Corp. US14448C1045 | 59,76 07:57:24 Uhr | -0,02% -0,0100 | 59,77 | 38,10 |
Castellum AB SE0000379190 | 11,44 07:57:23 Uhr | -0,52% -0,0600 | 13,16 | 8,396 |
Centene Corp. US15135B1017 | 70,55 07:57:24 Uhr | -0,17% -0,1200 | 74,20 | 56,60 |
Check Point Software Techs Ltd IL0010824113 | 143,90 07:57:40 Uhr | -0,59% -0,8500 | 154,30 | 110,15 |
Chugai Pharmaceutical Co. Ltd. JP3519400000 | 29,60 07:57:28 Uhr | +0,14% +0,0400 | 40,60 | 24,00 |
Cigna Group, The US1255231003 | 323,10 07:57:28 Uhr | +0,09% +0,3000 | 337,35 | 226,20 |
Cisco Systems Inc. US17275R1023 | 44,65 07:57:33 Uhr | +1,35% +0,5950 | 53,81 | 41,93 |
City Developments Ltd. SG1R89002252 | 4,080 07:57:14 Uhr | 0% 0 | 5,100 | 3,860 |
Coloplast AS DK0060448595 | 113,60 07:57:07 Uhr | +0,66% +0,7500 | 132,25 | 93,02 |
Compagnie de Saint-Gobain S.A. FR0000125007 | 79,44 07:57:33 Uhr | -1,07% -0,8600 | 80,30 | 49,10 |
Continental AG DE0005439004 | 60,74 15:17:02 Uhr | -1,91% -1,180 | 77,90 | 59,16 |
ConvaTec Group PLC GB00BD3VFW73 | 3,060 07:57:19 Uhr | 0% 0 | 0 | 0 |
CRH PLC IE0001827041 | 74,20 07:57:35 Uhr | -1,57% -1,180 | 81,02 | 44,53 |
Crowdstrike Holdings Inc US22788C1053 | 291,25 07:57:32 Uhr | -1,10% -3,250 | 340,55 | 119,88 |
CyberArk Software Ltd. IL0011334468 | 218,20 07:57:40 Uhr | -1,31% -2,900 | 261,10 | 125,35 |
Daiichi Sankyo Co. Ltd. JP3475350009 | 31,21 07:57:28 Uhr | -1,01% -0,3200 | 34,25 | 22,68 |
Danaher Corp. US2358511028 | 232,15 07:57:32 Uhr | +0,06% +0,1500 | 239,65 | 174,00 |
Dassault Systemes SE FR0014003TT8 | 38,18 07:57:42 Uhr | +0,55% +0,2100 | 48,35 | 33,99 |
Demant AS DK0060738599 | 42,90 07:57:07 Uhr | -0,14% -0,0600 | 49,49 | 34,33 |
DexCom Inc. US2521311074 | 118,36 07:57:20 Uhr | -2,31% -2,800 | 130,58 | 71,59 |
Digital Realty Trust Inc. US2538681030 | 130,92 07:57:20 Uhr | +0,31% +0,4000 | 141,30 | 80,52 |
DS Smith PLC GB0008220112 | 4,234 07:57:07 Uhr | +0,81% +0,0340 | 4,872 | 3,070 |
EDP Renováveis S.A. ES0127797019 | 13,77 07:57:08 Uhr | -0,94% -0,1300 | 20,19 | 11,81 |
Edwards Lifesciences Corp. US28176E1082 | 79,15 07:57:31 Uhr | -0,99% -0,7900 | 87,76 | 58,18 |
Electrolux, AB SE0016589188 | 8,260 07:57:34 Uhr | -1,88% -0,1580 | 14,82 | 7,618 |
Elekta AB SE0000163628 | 6,755 07:57:23 Uhr | -0,73% -0,0500 | 7,916 | 6,128 |
Elevance Health Inc. US0367521038 | 496,10 07:57:14 Uhr | +0,10% +0,5000 | 505,40 | 372,00 |
Eli Lilly and Company US5324571083 | 720,70 07:57:22 Uhr | -0,52% -3,800 | 736,00 | 387,60 |
Elisa Oyj FI0009007884 | 41,94 07:57:08 Uhr | +0,29% +0,1200 | 56,12 | 39,48 |
Enphase Energy Inc. US29355A1079 | 103,12 07:57:31 Uhr | -2,46% -2,600 | 173,34 | 68,55 |
EPAM Systems Inc. US29414B1044 | 180,60 15:31:49 Uhr | -22,29% -51,80 | 291,00 | 189,95 |
EQT AB SE0012853455 | 26,63 07:57:34 Uhr | -1,77% -0,4800 | 30,65 | 16,72 |
Equity Residential US29476L1070 | 61,50 07:57:15 Uhr | -1,60% -1,0000 | 62,50 | 50,50 |
Essex Property Trust Inc. US2971781057 | 236,70 07:57:15 Uhr | -1,38% -3,300 | 240,00 | 193,00 |
EssilorLuxottica S.A. FR0000121667 | 204,40 07:57:33 Uhr | -0,20% -0,4000 | 211,45 | 160,84 |
Essity AB SE0009922164 | 23,69 07:57:34 Uhr | -0,42% -0,1000 | 27,36 | 19,65 |
EVN AG AT0000741053 | 28,75 07:57:03 Uhr | -0,35% -0,1000 | 29,40 | 19,90 |
Fabege AB SE0011166974 | 7,675 07:57:34 Uhr | -0,97% -0,0750 | 0 | 0 |
Fortinet Inc. US34959E1091 | 54,78 15:52:30 Uhr | -0,04% -0,0200 | 71,48 | 41,29 |
Fresenius Medical Care AG DE0005785802 | 38,80 13:02:30 Uhr | +0,65% +0,2500 | 49,43 | 31,10 |
Fresenius SE & Co. KGaA DE0005785604 | 28,09 13:50:50 Uhr | -1,27% -0,3600 | 31,15 | 24,05 |
Gen Digital Inc. US6687711084 | 18,60 07:57:43 Uhr | 0% 0 | 22,36 | 14,27 |
GENMAB AS DK0010272202 | 267,00 07:57:40 Uhr | -1,84% -5,000 | 391,60 | 250,30 |
Getinge AB SE0000202624 | 19,84 07:57:23 Uhr | -1,73% -0,3500 | 22,73 | 15,01 |
Gjensidige Forsikring ASA NO0010582521 | 15,67 07:57:14 Uhr | +1,56% +0,2400 | 16,74 | 13,31 |
Globalfoundries Inc. KYG393871085 | 48,58 07:57:10 Uhr | -2,08% -1,030 | 60,45 | 42,82 |
Grifols S.A. ES0171996095 | 6,390 07:57:26 Uhr | +0,16% +0,0100 | 0 | 0 |
Grifols S.A. ES0171996087 | 9,272 07:57:26 Uhr | +0,41% +0,0380 | 15,48 | 6,648 |
H & M Hennes & Mauritz AB SE0000106270 | 14,31 07:57:23 Uhr | -0,97% -0,1400 | 16,34 | 11,75 |
Hang Lung Properties Ltd. HK0101000591 | 0,9350 07:57:35 Uhr | 0% 0 | 1,600 | 0,9350 |
Hannover Rück SE DE0008402215 | 231,40 10:59:32 Uhr | +0,35% +0,8000 | 257,90 | 186,05 |
HCA Healthcare Inc. US40412C1018 | 287,80 07:57:15 Uhr | -1,71% -5,000 | 307,40 | 210,60 |
Healthpeak Properties Inc. US42250P1030 | 17,80 07:57:15 Uhr | -0,56% -0,1000 | 20,00 | 14,60 |
Heidelberg Materials AG DE0006047004 | 97,80 07:57:05 Uhr | -0,35% -0,3400 | 101,90 | 65,62 |
Henkel AG & Co. KGaA DE0006048408 | 72,30 07:57:05 Uhr | -0,69% -0,5000 | 72,80 | 58,64 |
Henkel AG & Co. KGaA DE0006048432 | 82,46 10:41:42 Uhr | +1,13% +0,9200 | 82,02 | 66,38 |
Hikma Pharmaceuticals PLC GB00B0LCW083 | 23,20 07:57:19 Uhr | +0,87% +0,2000 | 26,00 | 19,90 |
Holmen AB SE0011090018 | 37,52 07:57:34 Uhr | -1,16% -0,4400 | 39,86 | 31,97 |
Hologic Inc. US4364401012 | 71,00 07:57:31 Uhr | 0% 0 | 76,30 | 61,56 |
Hongkong Land Holdings Ltd. BMG4587L1090 | 3,020 07:57:24 Uhr | 0% 0 | 4,168 | 2,660 |
HP Inc. US40434L1052 | 27,38 07:57:15 Uhr | +3,48% +0,9200 | 30,36 | 23,81 |
Huhtamäki Oyj FI0009000459 | 36,76 07:57:08 Uhr | -0,59% -0,2200 | 39,02 | 28,75 |
Humana Inc. US4448591028 | 301,60 07:57:31 Uhr | +0,67% +2,000 | 496,50 | 278,00 |
Hydro One Ltd. CA4488112083 | 27,20 07:57:27 Uhr | +0,74% +0,2000 | 0 | 0 |
Ibiden Co. Ltd. JP3148800000 | 32,20 07:57:25 Uhr | -5,29% -1,800 | 0 | 0 |
Industria de Diseño Textil SA ES0148396007 | 43,59 07:57:08 Uhr | +0,95% +0,4100 | 46,89 | 30,79 |
Infineon Technologies AG DE0006231004 | 36,76 15:57:19 Uhr | +1,89% +0,6800 | 40,15 | 27,10 |
Informa PLC GB00BMJ6DW54 | 10,00 07:57:09 Uhr | +2,56% +0,2500 | 0 | 0 |
Intel Corp. US4581401001 | 27,90 15:35:57 Uhr | +0,41% +0,1150 | 46,34 | 25,28 |
International Paper Co. US4601461035 | 36,54 07:57:37 Uhr | +0,94% +0,3400 | 37,57 | 27,13 |
Intuitive Surgical Inc. US46120E6023 | 353,80 07:57:37 Uhr | -2,27% -8,200 | 370,10 | 236,05 |
Investor AB SE0015811955 | 23,69 07:57:34 Uhr | +1,02% +0,2400 | 23,83 | 16,85 |
Investor AB SE0015811963 | 24,10 07:57:34 Uhr | +1,39% +0,3300 | 24,23 | 17,01 |
Japan Post Holdings Co.Ltd JP3752900005 | 9,030 07:57:28 Uhr | +0,29% +0,0260 | 9,748 | 6,800 |
Japan Post Insurance Co.Ltd JP3233250004 | 17,40 07:57:25 Uhr | +3,57% +0,6000 | 18,60 | 13,50 |
Johnson Controls Internat. PLC IE00BY7QL619 | 60,68 07:57:09 Uhr | +1,10% +0,6600 | 63,52 | 45,42 |
Kering S.A. FR0000121485 | 332,40 07:57:33 Uhr | +0,61% +2,000 | 555,10 | 317,80 |
Kingspan Group PLC IE0004927939 | 89,60 07:57:35 Uhr | +1,47% +1,300 | 88,30 | 56,14 |
Kinnevik AB SE0015810247 | 10,49 07:57:34 Uhr | +0,43% +0,0450 | 14,94 | 7,838 |
Knorr-Bremse AG DE000KBX1006 | 73,25 07:57:07 Uhr | +0,14% +0,1000 | 73,15 | 51,50 |
Kon. KPN N.V. NL0000009082 | 3,379 07:57:30 Uhr | +0,27% +0,0090 | 3,468 | 3,065 |
KONE Oyj FI0009013403 | 48,10 13:41:35 Uhr | +0,80% +0,3800 | 52,14 | 37,81 |
Kurita Water Industries Ltd. JP3270000007 | 37,34 07:57:25 Uhr | -0,95% -0,3600 | 39,86 | 27,48 |
L E Lundbergföretagen AB SE0000108847 | 47,82 07:57:23 Uhr | -0,21% -0,1000 | 0 | 0 |
Land Securities Group PLC GB00BYW0PQ60 | 8,050 07:57:33 Uhr | 0% 0 | 8,450 | 6,500 |
Legrand S.A. FR0010307819 | 98,30 07:57:08 Uhr | +1,22% +1,180 | 99,82 | 80,38 |
Liberty Global Ltd. BMG611881019 | 15,30 07:57:24 Uhr | -2,95% -0,4650 | 18,80 | 14,39 |
Liberty Global Ltd. BMG611881274 | 15,80 07:57:24 Uhr | -3,07% -0,5000 | 20,00 | 15,12 |
Linde plc IE000S9YS762 | 398,60 15:58:47 Uhr | -0,75% -3,000 | 436,50 | 323,85 |
Mapletree Pan Asia Commercial SG2D18969584 | 0,8410 07:57:14 Uhr | +1,63% +0,0135 | 1,171 | 0,8275 |
Medtronic PLC IE00BTN1Y115 | 76,13 12:42:35 Uhr | +0,07% +0,0500 | 83,50 | 65,50 |
MetLife Inc. US59156R1086 | 66,65 07:57:15 Uhr | +0,45% +0,3000 | 68,61 | 45,27 |
Mettler-Toledo Intl Inc. US5926881054 | 1.165,50 07:57:15 Uhr | +0,30% +3,500 | 1.298,00 | 907,00 |
Micron Technology Inc. US5951121038 | 110,52 07:57:15 Uhr | +0,16% +0,1800 | 119,98 | 54,64 |
Millicom Intl Cellular S.A. SE0001174970 | 21,32 07:57:23 Uhr | +7,62% +1,510 | 19,81 | 13,80 |
Mitsubishi Estate Co. Ltd. JP3899600005 | 17,20 07:57:28 Uhr | -0,58% -0,1000 | 18,60 | 10,50 |
Mondi PLC GB00BMWC6P49 | 18,39 07:57:09 Uhr | +0,82% +0,1500 | 20,24 | 15,18 |
Motorola Solutions Inc. US6200763075 | 333,50 07:57:29 Uhr | 0% 0 | 333,50 | 253,70 |
MSCI Inc. US55354G1004 | 437,90 07:57:38 Uhr | -0,25% -1,100 | 557,00 | 415,50 |
MTR Corporation Ltd. HK0066009694 | 3,260 07:57:33 Uhr | +2,52% +0,0800 | 4,620 | 2,820 |
Münchener Rückvers.-Ges. AG DE0008430026 | 436,30 15:25:16 Uhr | +0,81% +3,500 | 454,20 | 319,70 |
NetApp Inc. US64110D1046 | 101,70 07:57:18 Uhr | +1,73% +1,730 | 100,16 | 57,75 |
Nikon Corp. JP3657400002 | 10,03 07:57:28 Uhr | +0,25% +0,0250 | 12,16 | 8,524 |
Nippon Building Fund Inc. JP3027670003 | 3.600,00 07:57:24 Uhr | -1,10% -40,00 | 0 | 0 |
Nippon Prologis REIT Inc. JP3047550003 | 1.660,00 07:57:24 Uhr | -1,78% -30,00 | 0 | 0 |
Nomura Real Estate Mast.Fd Inc JP3048110005 | 930,00 07:57:24 Uhr | -1,59% -15,00 | 0 | 0 |
Nomura Research Institute Ltd. JP3762800005 | 24,40 07:57:28 Uhr | -0,81% -0,2000 | 0 | 0 |
Norsk Hydro ASA NO0005052605 | 5,668 07:57:14 Uhr | +0,96% +0,0540 | 6,336 | 4,659 |
NVIDIA Corp. US67066G1040 | 840,30 15:35:28 Uhr | 0% 0 | 891,70 | 259,15 |
NXP Semiconductors NV NL0009538784 | 242,00 07:57:30 Uhr | +1,68% +4,000 | 245,00 | 150,00 |
Olympus Corp. JP3201200007 | 13,65 07:57:25 Uhr | +0,74% +0,1000 | 16,60 | 11,29 |
ON Semiconductor Corp. US6821891057 | 65,64 07:57:32 Uhr | -0,42% -0,2800 | 99,00 | 55,99 |
Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,60 07:57:25 Uhr | +2,26% +0,3000 | 0 | 0 |
Oracle Corp. US68389X1054 | 109,22 07:57:32 Uhr | -0,64% -0,7000 | 121,46 | 88,96 |
Orange S.A. FR0000133308 | 10,60 11:25:15 Uhr | +1,63% +0,1700 | 11,67 | 10,00 |
Orion Corp. FI0009014377 | 36,25 09:32:32 Uhr | +0,47% +0,1700 | 44,94 | 31,83 |
Palo Alto Networks Inc. US6974351057 | 280,00 12:54:42 Uhr | -2,15% -6,150 | 355,20 | 173,46 |
Panasonic Holdings Corp. JP3866800000 | 8,304 07:57:28 Uhr | +2,39% +0,1940 | 11,34 | 7,948 |
Pearson PLC GB0006776081 | 11,78 07:57:07 Uhr | +1,38% +0,1600 | 12,21 | 9,220 |
Procter & Gamble Co., The US7427181091 | 153,68 14:54:12 Uhr | -0,38% -0,5800 | 154,26 | 130,64 |
ProLogis Inc. US74340W1036 | 98,49 07:57:20 Uhr | -3,27% -3,330 | 124,20 | 92,55 |
Prosus N.V. NL0013654783 | 33,42 10:10:41 Uhr | +0,66% +0,2200 | 64,24 | 23,94 |
Proximus S.A. BE0003810273 | 7,070 07:57:24 Uhr | +0,35% +0,0250 | 9,326 | 6,470 |
Prudential Financial Inc. US7443201022 | 108,55 07:57:20 Uhr | +0,32% +0,3500 | 108,25 | 72,00 |
Quest Diagnostics Inc. US74834L1008 | 126,65 07:57:20 Uhr | -0,67% -0,8500 | 130,40 | 113,95 |
Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,15 07:57:40 Uhr | +0,20% +0,1000 | 53,75 | 40,90 |
Relx PLC GB00B2B0DG97 | 39,94 07:57:19 Uhr | 0% 0 | 41,10 | 28,27 |
ResMed Inc. US7611521078 | 198,10 07:57:41 Uhr | -1,39% -2,800 | 218,70 | 127,45 |
Ricoh Co. Ltd. JP3973400009 | 7,850 07:57:09 Uhr | +0,64% +0,0500 | 8,550 | 6,700 |
Riocan Real Estate Inv. Trust CA7669101031 | 11,97 07:57:36 Uhr | +0,20% +0,0240 | 14,27 | 11,26 |
Rogers Communications Inc. CA7751092007 | 36,40 07:57:36 Uhr | +1,68% +0,6000 | 45,40 | 34,80 |
ROYALTY PHARMA PLC GB00BMVP7Y09 | 26,03 07:57:09 Uhr | -1,14% -0,3000 | 32,17 | 24,34 |
Sartorius Stedim Biotech S.A. FR0013154002 | 206,30 07:57:08 Uhr | +0,63% +1,300 | 287,20 | 161,80 |
Schneider Electric SE FR0000121972 | 226,95 07:57:33 Uhr | +0,20% +0,4500 | 226,95 | 138,10 |
Segro PLC GB00B5ZN1N88 | 10,50 07:57:19 Uhr | 0% 0 | 10,70 | 7,900 |
Seiko Epson Corp. JP3414750004 | 15,10 07:57:25 Uhr | +0,67% +0,1000 | 17,10 | 12,90 |
ServiceNow Inc. US81762P1021 | 674,60 07:57:16 Uhr | +1,77% +11,70 | 762,40 | 414,10 |
Severn Trent PLC GB00B1FH8J72 | 30,20 07:57:19 Uhr | +0,67% +0,2000 | 34,16 | 26,32 |
Siemens AG DE0007236101 | 184,04 15:17:29 Uhr | +1,52% +2,760 | 186,66 | 119,52 |
Siemens Healthineers AG DE000SHL1006 | 51,98 09:09:12 Uhr | -0,27% -0,1400 | 57,68 | 44,66 |
Skandinaviska Enskilda Banken SE0000148884 | 12,59 07:57:23 Uhr | -3,19% -0,4150 | 13,98 | 9,738 |
Smith & Nephew PLC GB0009223206 | 11,75 07:57:07 Uhr | +0,51% +0,0600 | 15,04 | 10,38 |
Smurfit Kappa Group PLC IE00B1RR8406 | 43,64 07:57:09 Uhr | -0,52% -0,2300 | 44,07 | 29,26 |
STMicroelectronics N.V. NL0000226223 | 37,50 07:57:30 Uhr | -1,20% -0,4550 | 50,40 | 35,48 |
Stora Enso Oyj FI0009005961 | 12,93 07:57:08 Uhr | 0% 0 | 13,24 | 10,04 |
Straumann Holding AG CH1175448666 |