
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 66,88 15:06 Uhr | 67,19 500 | 67,21 500 | +3,43% +2,220 |
| Brenntag SE DE000A1DAHH0 | 62,06 11:39 Uhr | 61,26 350 | 61,28 350 | +2,71% +1,640 |
| Porsche Automobil Holding SE DE000PAH0038 | 32,55 12:47 Uhr | 32,37 400 | 32,39 400 | +2,65% +0,8400 |
| Siemens AG DE0007236101 | 273,20 15:20 Uhr | 273,05 140 | 273,15 140 | +2,38% +6,350 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,95 12:17 Uhr | 38,94 800 | 38,95 800 | +1,80% +0,6900 |
| Heidelberg Materials AG DE0006047004 | 180,60 13:28 Uhr | 180,90 85 | 181,00 85 | -1,90% -3,500 |
| Deutsche Telekom AG DE0005557508 | 27,74 15:12 Uhr | 27,68 1.500 | 27,69 1.500 | -1,98% -0,5600 |
| Fresenius Medical Care AG DE0005785802 | 36,78 09:51 Uhr | 36,95 300 | 36,97 300 | -2,26% -0,8500 |
| Scout24 SE DE000A12DM80 | 75,15 13:16 Uhr | 74,95 200 | 75,05 200 | -3,41% -2,650 |
| Bayerische Motoren Werke AG DE0005190003 | 77,00 14:37 Uhr | 76,90 600 | 76,96 600 | -4,91% -3,980 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Schaeffler AG DE000SHA0100 | 9,970 14:33 Uhr | 9,970 550 | 9,980 550 | +6,06% +0,5700 |
| AIXTRON SE DE000A0WMPJ6 | 54,54 14:57 Uhr | 54,58 184 | 54,62 184 | +5,05% +2,620 |
| thyssenkrupp AG DE0007500001 | 10,84 14:29 Uhr | 10,77 400 | 10,78 400 | +4,28% +0,4450 |
| Delivery Hero SE DE000A2E4K43 | 26,96 13:09 Uhr | 27,46 200 | 27,48 200 | +3,77% +0,9800 |
| Wacker Chemie AG DE000WCH8881 | 99,25 07:27 Uhr | 103,30 50 | 103,50 50 | +3,12% +3,000 |
| IONOS Group SE DE000A3E00M1 | 27,98 11:30 Uhr | 28,02 580 | 28,08 580 | -2,37% -0,6800 |
| Aroundtown SA LU1673108939 | 2,426 07:27 Uhr | 2,422 6.200 | 2,424 6.200 | -3,19% -0,0800 |
| PUMA SE DE0006969603 | 25,44 07:27 Uhr | 25,41 200 | 25,42 200 | -4,00% -1,060 |
| United Internet AG DE0005089031 | 26,80 07:27 Uhr | 26,98 100 | 27,00 100 | -4,35% -1,220 |
| freenet AG DE000A0Z2ZZ5 | 25,22 14:10 Uhr | 25,26 440 | 25,28 440 | -6,59% -1,780 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 62,40 15:09 Uhr | 62,40 120 | 62,60 120 | +9,76% +5,550 |
| AIXTRON SE DE000A0WMPJ6 | 54,54 14:57 Uhr | 54,58 184 | 54,62 184 | +5,05% +2,620 |
| Evotec SE DE0005664809 | 4,732 15:07 Uhr | 4,726 700 | 4,730 700 | +3,95% +0,1800 |
| SUSS MicroTec SE DE000A1K0235 | 90,80 14:27 Uhr | 91,00 70 | 91,20 70 | +3,48% +3,050 |
| Infineon Technologies AG DE0006231004 | 66,88 15:06 Uhr | 67,19 500 | 67,21 500 | +3,43% +2,220 |
| IONOS Group SE DE000A3E00M1 | 27,98 11:30 Uhr | 28,02 580 | 28,08 580 | -2,37% -0,6800 |
| Carl Zeiss Meditec AG DE0005313704 | 24,72 11:24 Uhr | 24,66 650 | 24,70 650 | -2,75% -0,7000 |
| ATOSS Software SE DE0005104400 | 69,70 07:27 Uhr | 69,90 78 | 70,10 78 | -2,79% -2,000 |
| United Internet AG DE0005089031 | 26,80 07:27 Uhr | 26,98 100 | 27,00 100 | -4,35% -1,220 |
| freenet AG DE000A0Z2ZZ5 | 25,22 14:10 Uhr | 25,26 440 | 25,28 440 | -6,59% -1,780 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dermapharm Holding SE DE000A2GS5D8 | 51,00 11:32 Uhr | 50,30 150 | 50,40 150 | +10,15% +4,700 |
| SMA Solar Technology AG DE000A0DJ6J9 | 62,40 15:09 Uhr | 62,40 120 | 62,60 120 | +9,76% +5,550 |
| GRENKE AG DE000A161N30 | 13,18 10:59 Uhr | 12,96 200 | 13,02 200 | +6,98% +0,8600 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 16,48 12:35 Uhr | 16,42 460 | 16,48 460 | +6,32% +0,9800 |
| PVA TePla AG DE0007461006 | 43,60 14:58 Uhr | 43,72 120 | 43,80 120 | +5,52% +2,280 |
| Carl Zeiss Meditec AG DE0005313704 | 24,72 11:24 Uhr | 24,66 650 | 24,70 650 | -2,75% -0,7000 |
| ATOSS Software SE DE0005104400 | 69,70 07:27 Uhr | 69,90 78 | 70,10 78 | -2,79% -2,000 |
| Wacker Neuson SE DE000WACK012 | 18,44 07:27 Uhr | 18,52 220 | 18,56 220 | -3,66% -0,7000 |
| Wüstenrot& Württembergische AG DE0008051004 | 14,38 07:27 Uhr | 14,08 340 | 14,14 340 | -4,77% -0,7200 |
| Friedrich Vorwerk Group SE DE000A255F11 | 69,90 14:05 Uhr | 69,75 200 | 70,15 200 | -6,68% -5,000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 62,40 15:09 Uhr | 62,40 120 | 62,60 120 | +9,76% +5,550 |
| Schaeffler AG DE000SHA0100 | 9,970 14:33 Uhr | 9,970 550 | 9,980 550 | +6,06% +0,5700 |
| AIXTRON SE DE000A0WMPJ6 | 54,54 14:57 Uhr | 54,58 184 | 54,62 184 | +5,05% +2,620 |
| thyssenkrupp AG DE0007500001 | 10,84 14:29 Uhr | 10,77 400 | 10,78 400 | +4,28% +0,4450 |
| Evotec SE DE0005664809 | 4,732 15:07 Uhr | 4,726 700 | 4,730 700 | +3,95% +0,1800 |
| Scout24 SE DE000A12DM80 | 75,15 13:16 Uhr | 74,95 200 | 75,05 200 | -3,41% -2,650 |
| PUMA SE DE0006969603 | 25,44 07:27 Uhr | 25,41 200 | 25,42 200 | -4,00% -1,060 |
| United Internet AG DE0005089031 | 26,80 07:27 Uhr | 26,98 100 | 27,00 100 | -4,35% -1,220 |
| Bayerische Motoren Werke AG DE0005190003 | 77,00 14:37 Uhr | 76,90 600 | 76,96 600 | -4,91% -3,980 |
| freenet AG DE000A0Z2ZZ5 | 25,22 14:10 Uhr | 25,26 440 | 25,28 440 | -6,59% -1,780 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Amu.S&P 500 FINANCIALS ETF IE000MNNJDT4 | 14.05.2026 ETF322 | 0 | 0% 0 |
| CoIQ Collective Intelligen.Fd DE000A3C91C5 | 13.05.2026 A3C91C | 0 | 0% 0 |
| INEOS Finance PLC XS3366268541 | 13.05.2026 A4EUG2 | 100,016 07:27 Uhr | 0% 0 |
| Canadian National Railway Co. US136375DY55 | 13.05.2026 A4EUTM | 0 | 0% 0 |
| Westpac Securities NZ Ltd. XS3372781750 | 13.05.2026 A4EUQT | 99,595 07:27 Uhr | 0% 0 |
| proud@work DE000A2PRZX5 | 13.05.2026 A2PRZX | 0 | 0% 0 |
| General Motors Financial Co. XS3369011625 | 13.05.2026 A4EUGY | 99,965 07:27 Uhr | 0% 0 |
| Eli Lilly and Co. US532457DL93 | 13.05.2026 A4EUSC | 0 | 0% 0 |
| Tigris Small&Micro Cap Grow.FD DE000A2QDSH1 | 13.05.2026 A2QDSH | 0 | 0% 0 |
| Novartis Finance S.A. XS3366248279 | 13.05.2026 A4EUP1 | 98,885 07:27 Uhr | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





