
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 46,52 14:40 Uhr | 46,60 500 | 46,62 500 | +4,27% +1,905 |
| Siemens Energy AG DE000ENER6Y0 | 163,58 15:16 Uhr | 163,72 100 | 163,76 100 | +1,40% +2,260 |
| Deutsche Börse AG DE0005810055 | 277,10 15:08 Uhr | 277,30 100 | 277,40 100 | +1,35% +3,700 |
| Rheinmetall AG DE0007030009 | 1.224,20 15:17 Uhr | 1.225,80 25 | 1.226,40 25 | +1,16% +14,00 |
| RWE AG DE0007037129 | 59,52 12:57 Uhr | 59,44 600 | 59,46 600 | +1,16% +0,6800 |
| Scout24 SE DE000A12DM80 | 77,20 10:30 Uhr | 77,10 200 | 77,15 200 | -1,97% -1,550 |
| Vonovia SE DE000A1ML7J1 | 20,18 15:16 Uhr | 20,18 600 | 20,19 600 | -2,18% -0,4500 |
| adidas AG DE000A1EWWW0 | 154,05 15:15 Uhr | 154,05 340 | 154,10 340 | -2,22% -3,500 |
| Qiagen N.V. NL0015002SN0 | 36,63 13:36 Uhr | 36,63 200 | 36,65 200 | -3,18% -1,205 |
| Zalando SE DE000ZAL1111 | 22,93 11:46 Uhr | 22,78 710 | 22,79 710 | -3,86% -0,9200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 14,89 14:52 Uhr | 14,87 340 | 14,90 340 | +5,23% +0,7400 |
| Salzgitter AG DE0006202005 | 52,40 12:54 Uhr | 51,00 100 | 51,10 100 | +3,46% +1,750 |
| DEUTZ AG DE0006305006 | 10,41 15:03 Uhr | 10,39 490 | 10,41 490 | +3,07% +0,3100 |
| Siltronic AG DE000WAF3001 | 89,00 14:16 Uhr | 88,10 60 | 88,35 60 | +2,42% +2,100 |
| AIXTRON SE DE000A0WMPJ6 | 42,01 15:09 Uhr | 41,96 239 | 41,98 239 | +1,89% +0,7800 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 65,25 09:35 Uhr | 64,55 130 | 64,60 130 | -2,83% -1,900 |
| LEG Immobilien SE DE000LEG1110 | 50,45 14:28 Uhr | 50,55 320 | 50,60 320 | -3,63% -1,900 |
| Aroundtown SA LU1673108939 | 2,080 15:08 Uhr | 2,082 7.300 | 2,084 7.300 | -3,79% -0,0820 |
| TKMS AG & Co. KGaA DE000TKMS001 | 100,80 15:10 Uhr | 100,60 100 | 100,80 100 | -4,00% -4,200 |
| PUMA SE DE0006969603 | 25,99 14:23 Uhr | 25,95 200 | 25,96 200 | -4,13% -1,120 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 89,00 14:16 Uhr | 88,10 60 | 88,35 60 | +2,42% +2,100 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,90 10:40 Uhr | 58,00 210 | 58,40 210 | +2,30% +1,300 |
| AIXTRON SE DE000A0WMPJ6 | 42,01 15:09 Uhr | 41,96 239 | 41,98 239 | +1,89% +0,7800 |
| JENOPTIK AG DE000A2NB601 | 42,32 10:38 Uhr | 42,20 190 | 42,24 190 | +1,88% +0,7800 |
| Elmos Semiconductor SE DE0005677108 | 154,80 09:35 Uhr | 152,40 40 | 152,80 40 | +1,84% +2,800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,60 14:30 Uhr | 57,30 130 | 57,45 130 | -1,12% -0,6500 |
| Deutsche Telekom AG DE0005557508 | 28,38 15:01 Uhr | 28,39 1.500 | 28,40 1.500 | -1,29% -0,3700 |
| Verbio SE DE000A0JL9W6 | 30,40 09:35 Uhr | 30,02 180 | 30,14 180 | -1,43% -0,4400 |
| TeamViewer SE DE000A2YN900 | 6,665 09:35 Uhr | 6,675 750 | 6,695 750 | -1,84% -0,1250 |
| Qiagen N.V. NL0015002SN0 | 36,63 13:36 Uhr | 36,63 200 | 36,65 200 | -3,18% -1,205 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| INDUS Holding AG DE0006200108 | 34,70 12:28 Uhr | 34,80 180 | 34,90 180 | +6,28% +2,050 |
| Redcare Pharmacy N.V. NL0012044747 | 63,55 14:27 Uhr | 63,65 80 | 63,85 80 | +5,04% +3,050 |
| MBB SE DE000A0ETBQ4 | 184,20 07:27 Uhr | 179,80 40 | 180,60 40 | +3,14% +5,600 |
| OHB SE DE0005936124 | 268,00 14:43 Uhr | 267,50 23 | 269,00 23 | +3,08% +8,000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,90 10:40 Uhr | 58,00 210 | 58,40 210 | +2,30% +1,300 |
| secunet Security Networks AG DE0007276503 | 189,00 09:35 Uhr | 187,00 40 | 189,00 40 | -2,07% -4,000 |
| KSB SE & Co. KGaA DE0006292030 | 852,00 13:42 Uhr | 842,00 6 | 848,00 6 | -2,18% -19,00 |
| Sixt SE DE0007231326 | 71,55 12:07 Uhr | 71,75 200 | 71,80 200 | -2,59% -1,900 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,514 09:35 Uhr | 3,464 1.500 | 3,486 1.500 | -3,14% -0,1140 |
| 1&1 AG DE0005545503 | 19,20 11:51 Uhr | 19,06 420 | 19,10 420 | -3,23% -0,6400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 14,89 14:52 Uhr | 14,87 340 | 14,90 340 | +5,23% +0,7400 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 46,52 14:40 Uhr | 46,60 500 | 46,62 500 | +4,27% +1,905 |
| Salzgitter AG DE0006202005 | 52,40 12:54 Uhr | 51,00 100 | 51,10 100 | +3,46% +1,750 |
| DEUTZ AG DE0006305006 | 10,41 15:03 Uhr | 10,39 490 | 10,41 490 | +3,07% +0,3100 |
| Siltronic AG DE000WAF3001 | 89,00 14:16 Uhr | 88,10 60 | 88,35 60 | +2,42% +2,100 |
| LEG Immobilien SE DE000LEG1110 | 50,45 14:28 Uhr | 50,55 320 | 50,60 320 | -3,63% -1,900 |
| Aroundtown SA LU1673108939 | 2,080 15:08 Uhr | 2,082 7.300 | 2,084 7.300 | -3,79% -0,0820 |
| Zalando SE DE000ZAL1111 | 22,93 11:46 Uhr | 22,78 710 | 22,79 710 | -3,86% -0,9200 |
| TKMS AG & Co. KGaA DE000TKMS001 | 100,80 15:10 Uhr | 100,60 100 | 100,80 100 | -4,00% -4,200 |
| PUMA SE DE0006969603 | 25,99 14:23 Uhr | 25,95 200 | 25,96 200 | -4,13% -1,120 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| MPLX L.P. US55336VCG32 | 17.08.2026 A4EZD1 | 0 | 0% 0 |
| Verizon Communications Inc. US92343VJM72 | 17.08.2026 A4EZKJ | 0 | 0% 0 |
| Tyson Foods Inc. US902494BQ58 | 17.08.2026 A4EZD4 | 0 | 0% 0 |
| Charles Schwab Corp. US808513CU73 | 17.08.2026 A4EZK3 | 0 | 0% 0 |
| Martin Marietta Materials Inc. US573284BE55 | 17.08.2026 A4EZK6 | 0 | 0% 0 |
| O’Reilly Automotive Inc.[New] US67103HAS67 | 17.08.2026 A4EZKF | 0 | 0% 0 |
| Charles Schwab Corp. US808513CV56 | 17.08.2026 A4EZKP | 0 | 0% 0 |
| Martin Marietta Materials Inc. US573284BF21 | 17.08.2026 A4EZK7 | 0 | 0% 0 |
| Intercontinental Exchange Inc. US45865VAD29 | 17.08.2026 A4EZLH | 0 | 0% 0 |
| Equinix Europe 2 Fin. Co. LLC US29390XAK00 | 17.08.2026 A4EY0G | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





