
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Börse AG DE0005810055 | 219,20 17:32 Uhr | 218,20 140 | 218,60 140 | +4,98% +10,40 |
| MTU Aero Engines AG DE000A0D9PT0 | 393,40 17:19 Uhr | 393,80 64 | 394,90 64 | +4,13% +15,60 |
| GEA Group AG DE0006602006 | 65,25 15:19 Uhr | 64,05 130 | 64,60 130 | +2,51% +1,600 |
| E.ON SE DE000ENAG999 | 18,60 17:33 Uhr | 18,55 700 | 18,58 700 | +1,95% +0,3550 |
| Rheinmetall AG DE0007030009 | 1.610,00 17:56 Uhr | 1.609,00 17 | 1.612,50 17 | +1,87% +29,50 |
| Heidelberg Materials AG DE0006047004 | 189,25 16:51 Uhr | 189,00 120 | 189,45 120 | -2,57% -5,000 |
| Siemens AG DE0007236101 | 251,15 17:59 Uhr | 250,75 110 | 251,15 110 | -3,46% -9,000 |
| RWE AG DE0007037129 | 50,14 16:39 Uhr | 49,86 410 | 49,97 410 | -3,76% -1,960 |
| Deutsche Bank AG DE0005140008 | 29,64 17:35 Uhr | 29,70 400 | 29,72 400 | -4,54% -1,410 |
| Commerzbank AG DE000CBK1001 | 32,25 17:40 Uhr | 32,20 500 | 32,26 500 | -6,58% -2,270 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 172,00 17:52 Uhr | 171,00 40 | 172,20 40 | +5,65% +9,200 |
| Carl Zeiss Meditec AG DE0005313704 | 26,74 16:54 Uhr | 26,66 260 | 27,04 260 | +5,61% +1,420 |
| AIXTRON SE DE000A0WMPJ6 | 22,72 17:40 Uhr | 22,63 230 | 22,66 230 | +5,09% +1,100 |
| HENSOLDT AG DE000HAG0005 | 81,55 16:11 Uhr | 80,95 130 | 81,15 130 | +2,84% +2,250 |
| LEG Immobilien SE DE000LEG1110 | 67,15 07:27 Uhr | 65,95 160 | 66,60 160 | +2,75% +1,800 |
| LANXESS AG DE0005470405 | 21,16 17:06 Uhr | 21,16 620 | 21,44 620 | -2,85% -0,6200 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 56,95 15:24 Uhr | 57,35 110 | 57,70 110 | -3,06% -1,800 |
| AUTO1 Group SE DE000A2LQ884 | 18,75 15:12 Uhr | 18,83 300 | 18,92 300 | -3,15% -0,6100 |
| flatexDEGIRO SE DE000FTG1111 | 34,16 14:10 Uhr | 35,16 120 | 35,34 120 | -6,62% -2,420 |
| Delivery Hero SE DE000A2E4K43 | 20,17 17:03 Uhr | 20,14 380 | 20,34 380 | -10,12% -2,270 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 6,182 17:21 Uhr | 6,136 1.400 | 6,220 1.400 | +6,40% +0,3720 |
| Carl Zeiss Meditec AG DE0005313704 | 26,74 16:54 Uhr | 26,66 260 | 27,04 260 | +5,61% +1,420 |
| AIXTRON SE DE000A0WMPJ6 | 22,72 17:40 Uhr | 22,63 230 | 22,66 230 | +5,09% +1,100 |
| HENSOLDT AG DE000HAG0005 | 81,55 16:11 Uhr | 80,95 130 | 81,15 130 | +2,84% +2,250 |
| CANCOM SE DE0005419105 | 22,90 15:13 Uhr | 22,65 90 | 22,90 90 | +2,46% +0,5500 |
| Eckert & Ziegler SE DE0005659700 | 14,70 07:27 Uhr | 14,79 450 | 15,09 450 | -2,58% -0,3900 |
| ATOSS Software SE DE0005104400 | 85,90 15:47 Uhr | 85,90 40 | 86,10 40 | -2,61% -2,300 |
| Nagarro SE DE000A3H2200 | 60,10 09:30 Uhr | 59,90 100 | 61,05 100 | -3,61% -2,250 |
| Elmos Semiconductor SE DE0005677108 | 118,00 09:01 Uhr | 119,40 100 | 120,40 100 | -3,91% -4,800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,26 09:12 Uhr | 33,46 300 | 33,74 300 | -5,45% -1,860 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 6,182 17:21 Uhr | 6,136 1.400 | 6,220 1.400 | +6,40% +0,3720 |
| HelloFresh SE DE000A161408 | 5,276 15:03 Uhr | 5,182 1.800 | 5,268 1.800 | +3,90% +0,1980 |
| Gerresheimer AG DE000A0LD6E6 | 19,91 17:55 Uhr | 19,81 360 | 19,97 360 | +3,54% +0,6800 |
| PVA TePla AG DE0007461006 | 23,50 10:33 Uhr | 24,22 210 | 24,50 210 | +3,34% +0,7600 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 15,18 13:34 Uhr | 14,86 300 | 15,18 300 | +3,13% +0,4600 |
| Elmos Semiconductor SE DE0005677108 | 118,00 09:01 Uhr | 119,40 100 | 120,40 100 | -3,91% -4,800 |
| Wacker Neuson SE DE000WACK012 | 20,40 07:27 Uhr | 20,30 300 | 20,55 300 | -4,00% -0,8500 |
| SFC Energy AG DE0007568578 | 13,10 07:27 Uhr | 13,06 300 | 13,36 300 | -4,66% -0,6400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,26 09:12 Uhr | 33,46 300 | 33,74 300 | -5,45% -1,860 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,668 17:58 Uhr | 3,642 2.480 | 3,668 2.480 | -10,45% -0,4280 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 6,182 17:21 Uhr | 6,136 1.400 | 6,220 1.400 | +6,40% +0,3720 |
| Aurubis AG DE0006766504 | 172,00 17:52 Uhr | 171,00 40 | 172,20 40 | +5,65% +9,200 |
| Carl Zeiss Meditec AG DE0005313704 | 26,74 16:54 Uhr | 26,66 260 | 27,04 260 | +5,61% +1,420 |
| AIXTRON SE DE000A0WMPJ6 | 22,72 17:40 Uhr | 22,63 230 | 22,66 230 | +5,09% +1,100 |
| Deutsche Börse AG DE0005810055 | 219,20 17:32 Uhr | 218,20 140 | 218,60 140 | +4,98% +10,40 |
| Deutsche Bank AG DE0005140008 | 29,64 17:35 Uhr | 29,70 400 | 29,72 400 | -4,54% -1,410 |
| SMA Solar Technology AG DE000A0DJ6J9 | 32,26 09:12 Uhr | 33,46 300 | 33,74 300 | -5,45% -1,860 |
| Commerzbank AG DE000CBK1001 | 32,25 17:40 Uhr | 32,20 500 | 32,26 500 | -6,58% -2,270 |
| flatexDEGIRO SE DE000FTG1111 | 34,16 14:10 Uhr | 35,16 120 | 35,34 120 | -6,62% -2,420 |
| Delivery Hero SE DE000A2E4K43 | 20,17 17:03 Uhr | 20,14 380 | 20,34 380 | -10,12% -2,270 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Infineon Technologies AG XS3296961975 | 13.02.2026 A460G1 | 0 | 0% 0 |
| Mizuho Financial Group Inc. XS3293638568 | 13.02.2026 A4EQDP | 0 | 0% 0 |
| Alphabet Inc. US02079KBQ94 | 13.02.2026 A4EP9F | 0 | 0% 0 |
| WhiteFiber Inc. KYG961151035 | 13.02.2026 A412UJ | 15,40 15:25 Uhr | 0% 0 |
| Metlen Energy & Metals PLC GB00BTQGS779 | 13.02.2026 A41CD0 | 0 | 0% 0 |
| Raiffeisen Bank Intl AG XS3295137932 | 13.02.2026 A4EQDK | 0 | 0% 0 |
| ING-DiBa AG DE000A2YNWF0 | 13.02.2026 A2YNWF | 0 | 0% 0 |
| Thermo Fisher Scientific Inc. US883556DK59 | 13.02.2026 A4EP9L | 0 | 0% 0 |
| Carlsmed Inc. US14280C1053 | 13.02.2026 A41CM7 | 0 | 0% 0 |
| Alphabet Inc. US02079KBM80 | 13.02.2026 A4EP9C | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





