
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Post AG DE0005552004 | 49,86 15:34 Uhr | 49,88 750 | 49,89 750 | +4,33% +2,070 |
| Infineon Technologies AG DE0006231004 | 71,97 15:36 Uhr | 0 0 | 0 0 | +3,99% +2,760 |
| adidas AG DE000A1EWWW0 | 156,20 15:37 Uhr | 156,40 320 | 156,50 320 | +2,86% +4,350 |
| Merck KGaA DE0006599905 | 129,55 14:53 Uhr | 129,35 200 | 129,40 200 | +2,49% +3,150 |
| Symrise AG DE000SYM9999 | 79,64 10:30 Uhr | 80,12 350 | 80,16 350 | +2,13% +1,660 |
| GEA Group AG DE0006602006 | 54,70 07:27 Uhr | 54,50 230 | 54,55 230 | -1,88% -1,050 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,07 12:11 Uhr | 39,19 800 | 39,20 800 | -3,34% -1,350 |
| Fresenius Medical Care AG DE0005785802 | 37,34 15:00 Uhr | 37,51 300 | 37,52 300 | -3,81% -1,480 |
| Scout24 SE DE000A12DM80 | 68,85 13:04 Uhr | 70,50 200 | 70,60 200 | -4,11% -2,950 |
| Vonovia SE DE000A1ML7J1 | 21,19 15:36 Uhr | 21,17 600 | 21,19 600 | -5,86% -1,320 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ströer SE & Co. KGaA DE0007493991 | 37,32 14:19 Uhr | 37,52 70 | 37,54 70 | +7,06% +2,460 |
| PUMA SE DE0006969603 | 29,18 14:32 Uhr | 29,11 180 | 29,13 180 | +6,38% +1,750 |
| JENOPTIK AG DE000A2NB601 | 43,88 14:55 Uhr | 43,90 190 | 43,92 190 | +3,39% +1,440 |
| AUTO1 Group SE DE000A2LQ884 | 20,78 10:05 Uhr | 20,66 300 | 20,70 300 | +3,38% +0,6800 |
| Wacker Chemie AG DE000WCH8881 | 100,70 14:15 Uhr | 101,00 50 | 101,10 50 | +3,34% +3,250 |
| Bechtle AG DE0005158703 | 30,14 13:09 Uhr | 30,72 245 | 30,74 245 | -1,63% -0,5000 |
| Deutsche Lufthansa AG DE0008232125 | 7,758 13:12 Uhr | 7,872 2.000 | 7,874 2.000 | -2,12% -0,1680 |
| Redcare Pharmacy N.V. NL0012044747 | 45,00 15:26 Uhr | 45,08 120 | 45,18 120 | -2,47% -1,140 |
| Nordex SE DE000A0D6554 | 43,02 15:35 Uhr | 42,84 290 | 42,86 290 | -2,49% -1,100 |
| United Internet AG DE0005089031 | 25,98 10:31 Uhr | 26,44 100 | 26,46 100 | -2,55% -0,6800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 71,97 15:36 Uhr | 0 0 | 0 0 | +3,99% +2,760 |
| JENOPTIK AG DE000A2NB601 | 43,88 14:55 Uhr | 43,90 190 | 43,92 190 | +3,39% +1,440 |
| Evotec SE DE0005664809 | 5,155 11:24 Uhr | 5,180 600 | 5,185 600 | +3,39% +0,1690 |
| Elmos Semiconductor SE DE0005677108 | 186,80 10:12 Uhr | 187,80 40 | 188,20 40 | +2,08% +3,800 |
| HENSOLDT AG DE000HAG0005 | 89,70 14:42 Uhr | 89,16 210 | 89,24 210 | +1,93% +1,700 |
| Eckert & Ziegler SE DE0005659700 | 15,12 11:02 Uhr | 14,98 535 | 15,02 535 | -2,07% -0,3200 |
| ATOSS Software SE DE0005104400 | 79,50 07:27 Uhr | 80,60 67 | 80,90 67 | -2,21% -1,800 |
| Nagarro SE DE000A3H2200 | 40,30 10:08 Uhr | 41,06 250 | 41,24 250 | -2,37% -0,9800 |
| Nordex SE DE000A0D6554 | 43,02 15:35 Uhr | 42,84 290 | 42,86 290 | -2,49% -1,100 |
| United Internet AG DE0005089031 | 25,98 10:31 Uhr | 26,44 100 | 26,46 100 | -2,55% -0,6800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 42,22 11:06 Uhr | 42,76 120 | 42,84 120 | +3,94% +1,600 |
| Evotec SE DE0005664809 | 5,155 11:24 Uhr | 5,180 600 | 5,185 600 | +3,39% +0,1690 |
| Grand City Properties S.A. LU0775917882 | 10,00 14:30 Uhr | 9,850 360 | 9,910 360 | +2,67% +0,2600 |
| SFC Energy AG DE0007568578 | 23,30 14:23 Uhr | 23,45 250 | 23,55 250 | +2,64% +0,6000 |
| GFT Technologies SE DE0005800601 | 22,10 13:27 Uhr | 22,45 400 | 22,55 400 | +2,55% +0,5500 |
| SAF-HOLLAND SE DE000SAFH001 | 18,78 07:27 Uhr | 18,80 380 | 18,84 380 | -2,39% -0,4600 |
| Friedrich Vorwerk Group SE DE000A255F11 | 67,80 07:27 Uhr | 69,85 200 | 69,95 200 | -2,59% -1,800 |
| tonies SE LU2333563281 | 10,26 10:01 Uhr | 10,42 500 | 10,46 500 | -2,66% -0,2800 |
| Einhell Germany AG DE000A40ESU3 | 72,60 07:27 Uhr | 72,10 100 | 72,40 100 | -2,81% -2,100 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,339 10:18 Uhr | 1,348 3.000 | 1,356 3.000 | -3,74% -0,0520 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ströer SE & Co. KGaA DE0007493991 | 37,32 14:19 Uhr | 37,52 70 | 37,54 70 | +7,06% +2,460 |
| PUMA SE DE0006969603 | 29,18 14:32 Uhr | 29,11 180 | 29,13 180 | +6,38% +1,750 |
| Deutsche Post AG DE0005552004 | 49,86 15:34 Uhr | 49,88 750 | 49,89 750 | +4,33% +2,070 |
| Infineon Technologies AG DE0006231004 | 71,97 15:36 Uhr | 0 0 | 0 0 | +3,99% +2,760 |
| JENOPTIK AG DE000A2NB601 | 43,88 14:55 Uhr | 43,90 190 | 43,92 190 | +3,39% +1,440 |
| United Internet AG DE0005089031 | 25,98 10:31 Uhr | 26,44 100 | 26,46 100 | -2,55% -0,6800 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,07 12:11 Uhr | 39,19 800 | 39,20 800 | -3,34% -1,350 |
| Fresenius Medical Care AG DE0005785802 | 37,34 15:00 Uhr | 37,51 300 | 37,52 300 | -3,81% -1,480 |
| Scout24 SE DE000A12DM80 | 68,85 13:04 Uhr | 70,50 200 | 70,60 200 | -4,11% -2,950 |
| Vonovia SE DE000A1ML7J1 | 21,19 15:36 Uhr | 21,17 600 | 21,19 600 | -5,86% -1,320 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Berlin, Land DE000A351PJ6 | 22.05.2026 A351PJ | 0 | 0% 0 |
| Brandenburg, Land DE000A2AAWG5 | 22.05.2026 A2AAWG | 0 | 0% 0 |
| Comun. Autónoma del País Vasco ES0000106635 | 22.05.2026 A2R0WG | 0 | 0% 0 |
| Ftr.Gr.Sh.U.ETFÂ -F.G.Sh.USL.C IE000OQGOX00 | 22.05.2026 A429D9 | 0 | 0% 0 |
| Comunidad Autónoma de Madrid ES00001010L6 | 22.05.2026 A3LKGR | 0 | 0% 0 |
| UBSLFS-UBS BBG Jpn Gov1-3 UETF LU2098180271 | 22.05.2026 A2PYAB | 0 | 0% 0 |
| Ascendis Pharma A/S DK0060615755 | 22.05.2026 A42ANJ | 213,75 07:27 Uhr | 0% 0 |
| Sachsen-Anhalt, Land DE000A46ZYY5 | 22.05.2026 A46ZYY | 0 | 0% 0 |
| Brandenburg, Land DE000A289NM7 | 22.05.2026 A289NM | 0 | 0% 0 |
| Merck & Co. Inc. US58933YCG89 | 22.05.2026 A4EVDN | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





