
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 48,00 16:15 Uhr | 48,03 500 | 48,05 500 | +4,71% +2,160 |
| SAP SE DE0007164600 | 157,32 16:16 Uhr | 157,70 160 | 157,74 160 | +4,17% +6,300 |
| Bayerische Motoren Werke AG DE0005190003 | 59,46 16:05 Uhr | 59,46 700 | 59,50 700 | +3,12% +1,800 |
| Beiersdorf AG DE0005200000 | 81,00 14:34 Uhr | 80,96 450 | 81,00 450 | +3,03% +2,380 |
| Deutsche Telekom AG DE0005557508 | 27,75 16:12 Uhr | 27,74 1.500 | 27,75 1.500 | +2,93% +0,7900 |
| Qiagen N.V. NL0015002SN0 | 36,05 09:03 Uhr | 37,19 200 | 37,21 200 | -1,68% -0,6150 |
| Siemens AG DE0007236101 | 268,70 16:16 Uhr | 269,10 150 | 269,20 150 | -1,90% -5,200 |
| RWE AG DE0007037129 | 55,96 16:16 Uhr | 55,82 650 | 55,84 650 | -2,51% -1,440 |
| Siemens Energy AG DE000ENER6Y0 | 138,12 16:15 Uhr | 138,08 150 | 138,12 150 | -7,53% -11,24 |
| Infineon Technologies AG DE0006231004 | 57,04 16:14 Uhr | 56,95 500 | 56,97 500 | -8,47% -5,280 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 36,80 16:14 Uhr | 36,98 205 | 37,00 205 | +13,44% +4,360 |
| Nemetschek SE DE0006452907 | 63,70 15:50 Uhr | 64,45 160 | 64,50 160 | +5,29% +3,200 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 60,95 13:49 Uhr | 61,35 140 | 61,50 140 | +4,01% +2,350 |
| IONOS Group SE DE000A3E00M1 | 33,92 15:03 Uhr | 33,68 480 | 33,74 480 | +3,54% +1,160 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,75 15:24 Uhr | 14,82 340 | 14,84 340 | +3,44% +0,4900 |
| JENOPTIK AG DE000A2NB601 | 37,14 14:10 Uhr | 36,40 220 | 36,46 220 | -4,33% -1,680 |
| Elmos Semiconductor SE DE0005677108 | 144,00 16:15 Uhr | 144,00 50 | 144,40 50 | -5,14% -7,800 |
| SUSS MicroTec SE DE000A1K0235 | 68,10 16:16 Uhr | 67,95 90 | 68,10 90 | -9,02% -6,750 |
| Siltronic AG DE000WAF3001 | 71,70 16:06 Uhr | 70,50 80 | 70,65 80 | -9,41% -7,450 |
| AIXTRON SE DE000A0WMPJ6 | 34,34 16:06 Uhr | 33,78 297 | 33,84 297 | -10,48% -4,020 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 36,80 16:14 Uhr | 36,98 205 | 37,00 205 | +13,44% +4,360 |
| Nemetschek SE DE0006452907 | 63,70 15:50 Uhr | 64,45 160 | 64,50 160 | +5,29% +3,200 |
| SAP SE DE0007164600 | 157,32 16:16 Uhr | 157,70 160 | 157,74 160 | +4,17% +6,300 |
| IONOS Group SE DE000A3E00M1 | 33,92 15:03 Uhr | 33,68 480 | 33,74 480 | +3,54% +1,160 |
| Deutsche Telekom AG DE0005557508 | 27,75 16:12 Uhr | 27,74 1.500 | 27,75 1.500 | +2,93% +0,7900 |
| SUSS MicroTec SE DE000A1K0235 | 68,10 16:16 Uhr | 67,95 90 | 68,10 90 | -9,02% -6,750 |
| PVA TePla AG DE0007461006 | 33,76 07:27 Uhr | 31,88 160 | 32,04 160 | -9,05% -3,360 |
| Siltronic AG DE000WAF3001 | 71,70 16:06 Uhr | 70,50 80 | 70,65 80 | -9,41% -7,450 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,45 15:59 Uhr | 49,76 150 | 49,84 150 | -9,83% -5,500 |
| AIXTRON SE DE000A0WMPJ6 | 34,34 16:06 Uhr | 33,78 297 | 33,84 297 | -10,48% -4,020 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GFT Technologies SE DE0005800601 | 22,15 11:32 Uhr | 22,25 400 | 22,35 400 | +6,24% +1,300 |
| 1&1 AG DE0005545503 | 20,85 09:38 Uhr | 20,90 390 | 21,00 390 | +2,71% +0,5500 |
| Redcare Pharmacy N.V. NL0012044747 | 69,40 14:28 Uhr | 69,15 80 | 69,35 80 | +2,66% +1,800 |
| Fielmann Group AG DE0005772206 | 40,80 12:42 Uhr | 41,15 150 | 41,20 150 | +2,64% +1,050 |
| GRENKE AG DE000A161N30 | 11,90 07:27 Uhr | 11,82 220 | 11,86 220 | +2,59% +0,3000 |
| Basler AG DE0005102008 | 25,10 09:59 Uhr | 24,25 260 | 24,50 260 | -6,17% -1,650 |
| Friedrich Vorwerk Group SE DE000A255F11 | 67,60 15:33 Uhr | 68,10 80 | 68,40 80 | -6,50% -4,700 |
| PVA TePla AG DE0007461006 | 33,76 07:27 Uhr | 31,88 160 | 32,04 160 | -9,05% -3,360 |
| LPKF Laser & Electronics SE DE0006450000 | 13,50 15:43 Uhr | 13,30 400 | 13,40 400 | -9,70% -1,450 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,45 15:59 Uhr | 49,76 150 | 49,84 150 | -9,83% -5,500 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 36,80 16:14 Uhr | 36,98 205 | 37,00 205 | +13,44% +4,360 |
| Nemetschek SE DE0006452907 | 63,70 15:50 Uhr | 64,45 160 | 64,50 160 | +5,29% +3,200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 48,00 16:15 Uhr | 48,03 500 | 48,05 500 | +4,71% +2,160 |
| SAP SE DE0007164600 | 157,32 16:16 Uhr | 157,70 160 | 157,74 160 | +4,17% +6,300 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 60,95 13:49 Uhr | 61,35 140 | 61,50 140 | +4,01% +2,350 |
| SUSS MicroTec SE DE000A1K0235 | 68,10 16:16 Uhr | 67,95 90 | 68,10 90 | -9,02% -6,750 |
| PVA TePla AG DE0007461006 | 33,76 07:27 Uhr | 31,88 160 | 32,04 160 | -9,05% -3,360 |
| Siltronic AG DE000WAF3001 | 71,70 16:06 Uhr | 70,50 80 | 70,65 80 | -9,41% -7,450 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,45 15:59 Uhr | 49,76 150 | 49,84 150 | -9,83% -5,500 |
| AIXTRON SE DE000A0WMPJ6 | 34,34 16:06 Uhr | 33,78 297 | 33,84 297 | -10,48% -4,020 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Maple Parent Holdings Corp. USU5649LAA45 | 28.07.2026 A4ER7A | 0 | 0% 0 |
| Travelers Companies Inc.,The US89417EAV11 | 28.07.2026 A4EYLE | 0 | 0% 0 |
| U.S. Bancorp US91159HKB59 | 28.07.2026 A4EYKF | 0 | 0% 0 |
| John Deere Bank S.A. XS3438591128 | 28.07.2026 A4EYBS | 0 | 0% 0 |
| Iliad S.A. FR0014019WY8 | 28.07.2026 A4EX8Z | 0 | 0% 0 |
| FedEx Freight Holding Co.Inc. USU3157AAB53 | 28.07.2026 A4EPHR | 0 | 0% 0 |
| Maple Parent Holdings Corp. XS3320664710 | 28.07.2026 A4ER2P | 0 | 0% 0 |
| Mitsubishi HC Capital UK PLC XS3450069748 | 28.07.2026 A4EYKN | 0 | 0% 0 |
| Canada CA135087U857 | 28.07.2026 A4EYDY | 0 | 0% 0 |
| ENI S.p.A. XS3388189394 | 28.07.2026 A4EU4G | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





