
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HOCHTIEF AG DE0006070006 | 387,80 19:55 Uhr | 386,60 20 | 389,80 20 | +3,36% +12,60 |
| Siemens Energy AG DE000ENER6Y0 | 137,66 20:24 Uhr | 137,40 100 | 137,66 100 | +3,18% +4,240 |
| RWE AG DE0007037129 | 59,68 16:32 Uhr | 59,88 340 | 59,98 340 | +2,58% +1,500 |
| Qiagen N.V. NL0015002SN0 | 36,93 07:27 Uhr | 37,53 150 | 37,87 150 | +2,29% +0,8250 |
| adidas AG DE000A1EWWW0 | 144,65 19:12 Uhr | 144,20 120 | 144,65 120 | +1,90% +2,700 |
| Bayerische Motoren Werke AG DE0005190003 | 62,32 19:49 Uhr | 62,08 260 | 62,46 260 | -0,95% -0,6000 |
| Zalando SE DE000ZAL1111 | 21,43 10:02 Uhr | 21,50 500 | 21,53 500 | -1,88% -0,4100 |
| Commerzbank AG DE000CBK1001 | 41,44 18:37 Uhr | 41,49 400 | 41,54 400 | -1,99% -0,8400 |
| Mercedes-Benz Group AG DE0007100000 | 45,44 20:25 Uhr | 45,36 300 | 45,44 300 | -2,27% -1,055 |
| Volkswagen AG DE0007664039 | 78,72 19:56 Uhr | 78,80 130 | 78,90 130 | -2,86% -2,320 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 140,00 18:40 Uhr | 139,60 30 | 140,40 30 | +5,42% +7,200 |
| SUSS MicroTec SE DE000A1K0235 | 67,00 17:40 Uhr | 66,60 110 | 66,90 110 | +4,61% +2,950 |
| Sartorius AG DE0007165631 | 238,80 07:27 Uhr | 241,60 110 | 243,50 110 | +4,46% +10,20 |
| JENOPTIK AG DE000A2NB601 | 38,96 20:23 Uhr | 38,62 150 | 38,96 150 | +3,84% +1,440 |
| Wacker Chemie AG DE000WCH8881 | 86,35 08:06 Uhr | 88,45 70 | 88,95 70 | +3,60% +3,000 |
| freenet AG DE000A0Z2ZZ5 | 24,88 10:44 Uhr | 24,84 202 | 25,02 202 | -1,74% -0,4400 |
| Bechtle AG DE0005158703 | 34,66 10:16 Uhr | 34,76 144 | 34,92 144 | -1,76% -0,6200 |
| flatexDEGIRO SE DE000FTG1111 | 29,66 17:35 Uhr | 29,96 140 | 30,10 140 | -2,18% -0,6600 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,65 12:03 Uhr | 28,68 600 | 28,89 600 | -2,55% -0,7500 |
| DEUTZ AG DE0006305006 | 11,67 19:07 Uhr | 11,61 646 | 11,72 640 | -3,63% -0,4400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 140,00 18:40 Uhr | 139,60 30 | 140,40 30 | +5,42% +7,200 |
| SUSS MicroTec SE DE000A1K0235 | 67,00 17:40 Uhr | 66,60 110 | 66,90 110 | +4,61% +2,950 |
| Sartorius AG DE0007165631 | 238,80 07:27 Uhr | 241,60 110 | 243,50 110 | +4,46% +10,20 |
| JENOPTIK AG DE000A2NB601 | 38,96 20:23 Uhr | 38,62 150 | 38,96 150 | +3,84% +1,440 |
| Qiagen N.V. NL0015002SN0 | 36,93 07:27 Uhr | 37,53 150 | 37,87 150 | +2,29% +0,8250 |
| United Internet AG DE0005089031 | 27,30 07:27 Uhr | 27,40 40 | 27,48 40 | -0,73% -0,2000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,20 09:51 Uhr | 54,60 100 | 55,00 100 | -1,28% -0,7000 |
| Kontron AG AT0000A0E9W5 | 20,24 14:42 Uhr | 20,42 250 | 20,54 250 | -1,36% -0,2800 |
| freenet AG DE000A0Z2ZZ5 | 24,88 10:44 Uhr | 24,84 202 | 25,02 202 | -1,74% -0,4400 |
| Bechtle AG DE0005158703 | 34,66 10:16 Uhr | 34,76 144 | 34,92 144 | -1,76% -0,6200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ASTA Energy Solutions AG AT100ASTA001 | 58,00 12:00 Uhr | 58,00 90 | 59,80 90 | +4,69% +2,600 |
| Basler AG DE0005102008 | 21,70 16:30 Uhr | 21,20 118 | 21,50 117 | +3,58% +0,7500 |
| Energiekontor AG DE0005313506 | 25,30 07:27 Uhr | 25,25 100 | 25,80 97 | +3,48% +0,8500 |
| MLP SE DE0006569908 | 9,360 16:07 Uhr | 9,340 600 | 9,410 600 | +3,31% +0,3000 |
| Sto SE & Co. KGaA DE0007274136 | 103,00 14:40 Uhr | 101,20 50 | 103,60 50 | +2,79% +2,800 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 106,60 07:27 Uhr | 107,20 47 | 107,80 47 | -2,56% -2,800 |
| GFT Technologies SE DE0005800601 | 26,00 19:02 Uhr | 26,20 200 | 26,30 200 | -2,99% -0,8000 |
| VINCORION SE DE000VNC0014 | 18,32 18:54 Uhr | 18,06 280 | 18,23 280 | -3,45% -0,6550 |
| Grand City Properties S.A. LU0775917882 | 8,050 17:23 Uhr | 7,960 130 | 8,080 130 | -6,50% -0,5600 |
| BEFESA S.A. LU1704650164 | 34,90 07:27 Uhr | 34,40 146 | 34,85 146 | -7,06% -2,650 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 140,00 18:40 Uhr | 139,60 30 | 140,40 30 | +5,42% +7,200 |
| SUSS MicroTec SE DE000A1K0235 | 67,00 17:40 Uhr | 66,60 110 | 66,90 110 | +4,61% +2,950 |
| Sartorius AG DE0007165631 | 238,80 07:27 Uhr | 241,60 110 | 243,50 110 | +4,46% +10,20 |
| JENOPTIK AG DE000A2NB601 | 38,96 20:23 Uhr | 38,62 150 | 38,96 150 | +3,84% +1,440 |
| Wacker Chemie AG DE000WCH8881 | 86,35 08:06 Uhr | 88,45 70 | 88,95 70 | +3,60% +3,000 |
| flatexDEGIRO SE DE000FTG1111 | 29,66 17:35 Uhr | 29,96 140 | 30,10 140 | -2,18% -0,6600 |
| Mercedes-Benz Group AG DE0007100000 | 45,44 20:25 Uhr | 45,36 300 | 45,44 300 | -2,27% -1,055 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,65 12:03 Uhr | 28,68 600 | 28,89 600 | -2,55% -0,7500 |
| Volkswagen AG DE0007664039 | 78,72 19:56 Uhr | 78,80 130 | 78,90 130 | -2,86% -2,320 |
| DEUTZ AG DE0006305006 | 11,67 19:07 Uhr | 11,61 646 | 11,72 640 | -3,63% -0,4400 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| HANETF II ICAV-W.Wld Eq.In.ETF IE000I50V6C7 | 16.09.2026 A42H8G | 8,830 20:11 Uhr | 0% 0 |
| Archion Corp. JP3100020001 | 16.09.2026 A4261F | 1,585 09:54 Uhr | 0% 0 |
| Asian Development Bank XS3504828735 | 16.09.2026 A4E0ST | 0 | 0% 0 |
| Bayer.Landesbodenkreditanstalt DE000A161R93 | 16.09.2026 A161R9 | 0 | 0% 0 |
| Landesbank Baden-Württemberg DE000LB4XHY2 | 16.09.2026 LB4XHY | 0 | 0% 0 |
| Fidelity-US Fundam.L.C.Gr. IE000TF2IRP1 | 16.09.2026 A419L2 | 0 | 0% 0 |
| Norddeutsche Landesbank -GZ- DE000NLB57X5 | 16.09.2026 NLB57X | 0 | 0% 0 |
| Pictet ICAV-P.AI Enh.EM.Eq.ETF IE000XLNXKI4 | 16.09.2026 A42B16 | 0 | 0% 0 |
| Norddeutsche Landesbank -GZ- DE000NLB57Z0 | 16.09.2026 NLB57Z | 0 | 0% 0 |
| United States of America US91282CRL71 | 16.09.2026 A4E0UF | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





