
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 156,48 10:18 Uhr | 156,44 100 | 156,50 100 | +4,11% +6,180 |
| Infineon Technologies AG DE0006231004 | 57,09 10:52 Uhr | 57,08 500 | 57,10 500 | +2,39% +1,330 |
| Rheinmetall AG DE0007030009 | 1.166,20 10:50 Uhr | 1.170,60 26 | 1.170,80 26 | +1,41% +16,20 |
| Bayerische Motoren Werke AG DE0005190003 | 58,16 10:33 Uhr | 58,00 700 | 58,06 700 | +0,87% +0,5000 |
| Commerzbank AG DE000CBK1001 | 40,90 09:14 Uhr | 40,11 1.000 | 40,13 1.000 | +0,86% +0,3500 |
| BASF SE DE000BASF111 | 51,24 10:51 Uhr | 51,22 300 | 51,23 300 | -0,97% -0,5000 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 45,90 09:08 Uhr | 46,16 500 | 46,18 500 | -1,21% -0,5600 |
| Heidelberg Materials AG DE0006047004 | 168,15 10:02 Uhr | 167,85 90 | 167,95 90 | -1,47% -2,500 |
| Deutsche Telekom AG DE0005557508 | 28,42 10:52 Uhr | 28,38 1.500 | 28,39 1.500 | -1,83% -0,5300 |
| MTU Aero Engines AG DE000A0D9PT0 | 361,50 09:46 Uhr | 364,80 60 | 365,10 60 | -2,01% -7,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 74,65 10:42 Uhr | 74,70 80 | 74,80 80 | +7,72% +5,350 |
| AUTO1 Group SE DE000A2LQ884 | 22,58 08:23 Uhr | 22,06 300 | 22,08 300 | +3,96% +0,8600 |
| AIXTRON SE DE000A0WMPJ6 | 38,39 10:45 Uhr | 38,35 261 | 38,38 261 | +3,84% +1,420 |
| Nemetschek SE DE0006452907 | 67,15 10:39 Uhr | 66,85 150 | 66,95 150 | +3,23% +2,100 |
| Bilfinger SE DE0005909006 | 83,10 10:05 Uhr | 82,85 70 | 83,00 70 | +3,17% +2,550 |
| Deutsche Lufthansa AG DE0008232125 | 8,052 10:26 Uhr | 8,038 2.600 | 8,042 2.600 | -0,86% -0,0700 |
| Schaeffler AG DE000SHA0100 | 7,360 10:08 Uhr | 7,350 700 | 7,360 700 | -0,94% -0,0700 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,01 09:57 Uhr | 15,93 320 | 15,95 320 | -1,11% -0,1800 |
| Aurubis AG DE0006766504 | 178,60 09:13 Uhr | 177,30 60 | 177,40 60 | -1,16% -2,100 |
| AUMOVIO SE DE000AUM0V10 | 35,10 07:27 Uhr | 34,70 150 | 34,80 150 | -2,09% -0,7500 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 74,65 10:42 Uhr | 74,70 80 | 74,80 80 | +7,72% +5,350 |
| AIXTRON SE DE000A0WMPJ6 | 38,39 10:45 Uhr | 38,35 261 | 38,38 261 | +3,84% +1,420 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,45 09:30 Uhr | 56,25 130 | 56,40 130 | +3,67% +2,000 |
| Nemetschek SE DE0006452907 | 67,15 10:39 Uhr | 66,85 150 | 66,95 150 | +3,23% +2,100 |
| Infineon Technologies AG DE0006231004 | 57,09 10:52 Uhr | 57,08 500 | 57,10 500 | +2,39% +1,330 |
| Siemens Healthineers AG DE000SHL1006 | 39,01 09:14 Uhr | 38,84 190 | 38,85 190 | -0,86% -0,3400 |
| Deutsche Telekom AG DE0005557508 | 28,42 10:52 Uhr | 28,38 1.500 | 28,39 1.500 | -1,83% -0,5300 |
| TeamViewer SE DE000A2YN900 | 6,540 07:27 Uhr | 6,665 760 | 6,695 760 | -2,17% -0,1450 |
| Eckert & Ziegler SE DE0005659700 | 13,06 09:27 Uhr | 13,23 605 | 13,27 605 | -2,39% -0,3200 |
| Carl Zeiss Meditec AG DE0005313704 | 30,90 09:28 Uhr | 31,22 520 | 31,28 520 | -2,40% -0,7600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KSB SE & Co. KGaA DE0006292030 | 887,00 10:26 Uhr | 876,00 6 | 884,00 6 | +7,65% +63,00 |
| ASTA Energy Solutions AG AT100ASTA001 | 58,20 10:30 Uhr | 57,40 90 | 58,00 90 | +6,99% +3,800 |
| Hypoport SE DE0005493365 | 86,35 10:52 Uhr | 86,35 50 | 86,75 50 | +5,76% +4,700 |
| LPKF Laser & Electronics SE DE0006450000 | 13,90 07:36 Uhr | 13,75 400 | 13,85 400 | +5,70% +0,7500 |
| Vossloh AG DE0007667107 | 60,75 10:07 Uhr | 60,55 90 | 60,85 90 | +3,76% +2,200 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,78 07:27 Uhr | 19,36 130 | 19,46 130 | -1,84% -0,3700 |
| TeamViewer SE DE000A2YN900 | 6,540 07:27 Uhr | 6,665 760 | 6,695 760 | -2,17% -0,1450 |
| Eckert & Ziegler SE DE0005659700 | 13,06 09:27 Uhr | 13,23 605 | 13,27 605 | -2,39% -0,3200 |
| Carl Zeiss Meditec AG DE0005313704 | 30,90 09:28 Uhr | 31,22 520 | 31,28 520 | -2,40% -0,7600 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,70 10:45 Uhr | 25,60 200 | 25,65 200 | -3,20% -0,8500 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 74,65 10:42 Uhr | 74,70 80 | 74,80 80 | +7,72% +5,350 |
| Siemens Energy AG DE000ENER6Y0 | 156,48 10:18 Uhr | 156,44 100 | 156,50 100 | +4,11% +6,180 |
| AUTO1 Group SE DE000A2LQ884 | 22,58 08:23 Uhr | 22,06 300 | 22,08 300 | +3,96% +0,8600 |
| AIXTRON SE DE000A0WMPJ6 | 38,39 10:45 Uhr | 38,35 261 | 38,38 261 | +3,84% +1,420 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,45 09:30 Uhr | 56,25 130 | 56,40 130 | +3,67% +2,000 |
| MTU Aero Engines AG DE000A0D9PT0 | 361,50 09:46 Uhr | 364,80 60 | 365,10 60 | -2,01% -7,400 |
| AUMOVIO SE DE000AUM0V10 | 35,10 07:27 Uhr | 34,70 150 | 34,80 150 | -2,09% -0,7500 |
| TeamViewer SE DE000A2YN900 | 6,540 07:27 Uhr | 6,665 760 | 6,695 760 | -2,17% -0,1450 |
| Eckert & Ziegler SE DE0005659700 | 13,06 09:27 Uhr | 13,23 605 | 13,27 605 | -2,39% -0,3200 |
| Carl Zeiss Meditec AG DE0005313704 | 30,90 09:28 Uhr | 31,22 520 | 31,28 520 | -2,40% -0,7600 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Arkéa Public Sector SCF FR001401AMG9 | 27.08.2026 A4EZYE | 0 | 0% 0 |
| THALES S.A. FR001401AM15 | 27.08.2026 A4EZYM | 0 | 0% 0 |
| Agence France Locale FR001401AN14 | 27.08.2026 A4EZ4G | 0 | 0% 0 |
| Canada CA135087V277 | 27.08.2026 A4EZWS | 0 | 0% 0 |
| Rlbk Vorarlberg Revisionsv.Gen AT0000A3WV33 | 27.08.2026 A4EZ2V | 0 | 0% 0 |
| Raiffeisen Bank Intl AG XS3480675597 | 27.08.2026 A4EZYG | 0 | 0% 0 |
| Bque Fédérative du Cr. Mutuel FR001401AN55 | 27.08.2026 A4EZ4A | 0 | 0% 0 |
| United States of America US912810UX45 | 27.08.2026 A4EZR8 | 0 | 0% 0 |
| Skandinaviska Enskilda Banken XS3482637496 | 27.08.2026 A4EZYX | 0 | 0% 0 |
| Powszechna K.O.(PKO)Bk Polski XS3478144820 | 27.08.2026 A4EZ4X | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





