
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.048,20 12:13 Uhr | 1.050,00 29 | 1.050,40 29 | +4,15% +41,80 |
| Airbus SE NL0000235190 | 199,46 11:59 Uhr | 199,10 200 | 199,14 200 | +2,65% +5,140 |
| Deutsche Telekom AG DE0005557508 | 24,20 12:09 Uhr | 24,19 2.000 | 24,21 2.000 | +1,47% +0,3500 |
| MTU Aero Engines AG DE000A0D9PT0 | 370,20 09:39 Uhr | 371,30 60 | 371,50 60 | +1,29% +4,700 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,01 09:52 Uhr | 39,82 800 | 39,83 800 | +1,27% +0,5000 |
| Volkswagen AG DE0007664039 | 69,60 12:13 Uhr | 69,58 440 | 69,58 440 | -1,19% -0,8400 |
| adidas AG DE000A1EWWW0 | 176,70 12:13 Uhr | 176,70 300 | 176,75 300 | -1,28% -2,300 |
| Siemens AG DE0007236101 | 276,65 12:08 Uhr | 277,10 140 | 277,15 140 | -1,30% -3,650 |
| E.ON SE DE000ENAG999 | 17,77 10:34 Uhr | 17,84 2.500 | 17,84 2.500 | -1,39% -0,2500 |
| Vonovia SE DE000A1ML7J1 | 21,26 12:10 Uhr | 21,26 600 | 21,27 600 | -1,57% -0,3400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 45,04 09:37 Uhr | 46,60 110 | 46,68 110 | +4,45% +1,920 |
| HENSOLDT AG DE000HAG0005 | 70,58 11:45 Uhr | 70,76 260 | 70,76 260 | +4,22% +2,860 |
| Siltronic AG DE000WAF3001 | 85,85 09:37 Uhr | 86,35 60 | 86,60 60 | +4,12% +3,400 |
| KION GROUP AG DE000KGX8881 | 39,82 10:09 Uhr | 39,88 330 | 39,92 330 | +3,97% +1,520 |
| RENK Group AG DE000RENK730 | 43,87 12:09 Uhr | 43,85 230 | 43,85 230 | +2,90% +1,235 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,05 11:01 Uhr | 13,11 390 | 13,13 390 | -1,73% -0,2300 |
| RATIONAL AG DE0007010803 | 639,50 09:37 Uhr | 639,00 10 | 640,00 10 | -1,84% -12,00 |
| TAG Immobilien AG DE0008303504 | 13,97 10:49 Uhr | 13,76 370 | 13,77 370 | -2,58% -0,3700 |
| Aurubis AG DE0006766504 | 174,30 11:08 Uhr | 174,50 60 | 174,70 60 | -4,07% -7,400 |
| LANXESS AG DE0005470405 | 14,58 10:38 Uhr | 14,51 360 | 14,52 360 | -4,39% -0,6700 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 5,205 10:19 Uhr | 5,150 600 | 5,160 600 | +4,56% +0,2270 |
| HENSOLDT AG DE000HAG0005 | 70,58 11:45 Uhr | 70,76 260 | 70,76 260 | +4,22% +2,860 |
| Siltronic AG DE000WAF3001 | 85,85 09:37 Uhr | 86,35 60 | 86,60 60 | +4,12% +3,400 |
| PVA TePla AG DE0007461006 | 45,62 10:17 Uhr | 46,18 110 | 46,42 110 | +4,06% +1,780 |
| Carl Zeiss Meditec AG DE0005313704 | 27,00 10:14 Uhr | 27,20 590 | 27,26 590 | +2,66% +0,7000 |
| Siemens Healthineers AG DE000SHL1006 | 33,85 09:49 Uhr | 33,84 210 | 33,85 210 | -0,59% -0,2000 |
| freenet AG DE000A0Z2ZZ5 | 22,40 12:06 Uhr | 22,42 500 | 22,44 500 | -1,06% -0,2400 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 51,00 09:37 Uhr | 50,30 240 | 50,60 240 | -1,16% -0,6000 |
| ATOSS Software SE DE0005104400 | 67,30 09:37 Uhr | 67,80 80 | 68,30 80 | -2,32% -1,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,40 11:04 Uhr | 61,85 120 | 62,05 120 | -2,62% -1,650 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 5,205 10:19 Uhr | 5,150 600 | 5,160 600 | +4,56% +0,2270 |
| Energiekontor AG DE0005313506 | 39,15 07:27 Uhr | 37,95 215 | 38,35 215 | +4,12% +1,550 |
| PVA TePla AG DE0007461006 | 45,62 10:17 Uhr | 46,18 110 | 46,42 110 | +4,06% +1,780 |
| Redcare Pharmacy N.V. NL0012044747 | 68,95 09:23 Uhr | 69,25 80 | 69,35 80 | +3,61% +2,400 |
| Carl Zeiss Meditec AG DE0005313704 | 27,00 10:14 Uhr | 27,20 590 | 27,26 590 | +2,66% +0,7000 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 91,00 07:27 Uhr | 90,30 115 | 90,60 115 | -1,73% -1,600 |
| Douglas AG DE000BEAU1Y4 | 7,810 07:27 Uhr | 7,930 800 | 7,950 800 | -1,88% -0,1500 |
| ATOSS Software SE DE0005104400 | 67,30 09:37 Uhr | 67,80 80 | 68,30 80 | -2,32% -1,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,40 11:04 Uhr | 61,85 120 | 62,05 120 | -2,62% -1,650 |
| Fielmann Group AG DE0005772206 | 42,95 09:41 Uhr | 43,25 150 | 43,35 150 | -2,94% -1,300 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 5,205 10:19 Uhr | 5,150 600 | 5,160 600 | +4,56% +0,2270 |
| Salzgitter AG DE0006202005 | 45,04 09:37 Uhr | 46,60 110 | 46,68 110 | +4,45% +1,920 |
| HENSOLDT AG DE000HAG0005 | 70,58 11:45 Uhr | 70,76 260 | 70,76 260 | +4,22% +2,860 |
| Rheinmetall AG DE0007030009 | 1.048,20 12:13 Uhr | 1.050,00 29 | 1.050,40 29 | +4,15% +41,80 |
| Siltronic AG DE000WAF3001 | 85,85 09:37 Uhr | 86,35 60 | 86,60 60 | +4,12% +3,400 |
| ATOSS Software SE DE0005104400 | 67,30 09:37 Uhr | 67,80 80 | 68,30 80 | -2,32% -1,600 |
| TAG Immobilien AG DE0008303504 | 13,97 10:49 Uhr | 13,76 370 | 13,77 370 | -2,58% -0,3700 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,40 11:04 Uhr | 61,85 120 | 62,05 120 | -2,62% -1,650 |
| Aurubis AG DE0006766504 | 174,30 11:08 Uhr | 174,50 60 | 174,70 60 | -4,07% -7,400 |
| LANXESS AG DE0005470405 | 14,58 10:38 Uhr | 14,51 360 | 14,52 360 | -4,39% -0,6700 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Pictet IC.-P.AI Enh.Wld Eq.ETF IE000JBZXFH0 | 01.07.2026 A42B1C | 0 | 0% 0 |
| Barclays PLC US06738EDN22 | 01.07.2026 A4EW30 | 0 | 0% 0 |
| WisdomTree Gl.High Dividend IE000CO65C82 | 01.07.2026 A429CT | 0 | 0% 0 |
| NatWest Group PLC US639057AX65 | 01.07.2026 A4EWT3 | 0 | 0% 0 |
| Mizuho Bank Ltd. USJ45992RL07 | 01.07.2026 A4ETDS | 0 | 0% 0 |
| Neutron Holdings Inc. US64125S1042 | 01.07.2026 A42CJ9 | 0 | 0% 0 |
| NTT Finance Corp. USJ5S39RBE30 | 01.07.2026 A4EXB2 | 0 | 0% 0 |
| Tencent Holdings Ltd. US88032XBE31 | 01.07.2026 A4EWK3 | 0 | 0% 0 |
| Pictet IC.-P.AI Enh.Wld Eq.ETF IE000X3D1YS5 | 01.07.2026 A42B1E | 0 | 0% 0 |
| Bayerische Landesbank DE000BYL0J59 | 01.07.2026 BYL0J5 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





