
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 62,44 17:59 Uhr | 62,52 260 | 62,66 260 | +3,86% +2,320 |
| Mercedes-Benz Group AG DE0007100000 | 46,81 17:42 Uhr | 46,80 300 | 46,94 300 | +3,35% +1,515 |
| Volkswagen AG DE0007664039 | 77,18 17:57 Uhr | 77,18 130 | 77,48 130 | +2,88% +2,160 |
| RWE AG DE0007037129 | 59,04 17:36 Uhr | 58,90 340 | 59,02 340 | +2,57% +1,480 |
| BASF SE DE000BASF111 | 52,41 17:47 Uhr | 52,25 250 | 52,41 250 | +2,28% +1,170 |
| Vonovia SE DE000A1ML7J1 | 19,81 17:35 Uhr | 19,82 610 | 19,89 610 | -0,60% -0,1200 |
| Siemens Energy AG DE000ENER6Y0 | 149,48 18:07 Uhr | 149,08 100 | 149,38 100 | -0,65% -0,9800 |
| Merck KGaA DE0006599905 | 139,85 15:15 Uhr | 139,75 110 | 140,70 110 | -0,75% -1,050 |
| Fresenius Medical Care AG DE0005785802 | 39,69 17:25 Uhr | 39,77 63 | 40,01 63 | -0,95% -0,3800 |
| Rheinmetall AG DE0007030009 | 1.154,60 18:13 Uhr | 1.153,20 30 | 1.154,80 30 | -2,27% -26,80 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DEUTZ AG DE0006305006 | 12,89 17:48 Uhr | 12,86 195 | 12,89 194 | +4,97% +0,6100 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,65 16:58 Uhr | 28,61 600 | 28,69 600 | +4,37% +1,200 |
| Wacker Chemie AG DE000WCH8881 | 93,15 14:50 Uhr | 92,50 70 | 93,45 70 | +3,56% +3,200 |
| LANXESS AG DE0005470405 | 14,49 16:40 Uhr | 14,40 910 | 14,60 910 | +2,91% +0,4100 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,23 16:12 Uhr | 45,80 330 | 46,03 330 | +2,80% +1,260 |
| AIXTRON SE DE000A0WMPJ6 | 36,67 17:09 Uhr | 36,52 69 | 36,67 69 | -1,79% -0,6700 |
| HENSOLDT AG DE000HAG0005 | 87,34 17:26 Uhr | 86,82 120 | 87,16 120 | -2,02% -1,800 |
| Aroundtown SA LU1673108939 | 1,993 12:39 Uhr | 1,990 1.050 | 1,999 1.050 | -2,97% -0,0610 |
| Salzgitter AG DE0006202005 | 57,70 12:45 Uhr | 57,50 90 | 57,80 90 | -3,03% -1,800 |
| TRATON SE DE000TRAT0N7 | 37,26 07:27 Uhr | 37,72 67 | 37,92 66 | -3,07% -1,180 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 7,165 17:59 Uhr | 7,165 840 | 7,200 840 | +3,47% +0,2400 |
| Kontron AG AT0000A0E9W5 | 22,86 15:52 Uhr | 22,50 230 | 22,60 230 | +2,79% +0,6200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,10 13:02 Uhr | 56,90 100 | 57,35 100 | +2,42% +1,350 |
| PVA TePla AG DE0007461006 | 30,18 07:27 Uhr | 30,68 170 | 30,94 170 | +2,03% +0,6000 |
| Deutsche Telekom AG DE0005557508 | 28,46 17:44 Uhr | 28,41 1.000 | 28,44 1.000 | +1,35% +0,3800 |
| SUSS MicroTec SE DE000A1K0235 | 72,00 15:52 Uhr | 71,20 100 | 71,30 100 | -0,96% -0,7000 |
| JENOPTIK AG DE000A2NB601 | 40,34 07:27 Uhr | 39,90 90 | 40,28 90 | -0,98% -0,4000 |
| Elmos Semiconductor SE DE0005677108 | 133,60 15:46 Uhr | 131,60 30 | 132,40 30 | -1,62% -2,200 |
| AIXTRON SE DE000A0WMPJ6 | 36,67 17:09 Uhr | 36,52 69 | 36,67 69 | -1,79% -0,6700 |
| HENSOLDT AG DE000HAG0005 | 87,34 17:26 Uhr | 86,82 120 | 87,16 120 | -2,02% -1,800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Basler AG DE0005102008 | 24,60 11:06 Uhr | 24,10 104 | 24,45 103 | +5,81% +1,350 |
| INDUS Holding AG DE0006200108 | 36,90 14:26 Uhr | 36,90 170 | 37,00 170 | +3,80% +1,350 |
| GRENKE AG DE000A161N30 | 11,64 09:23 Uhr | 11,56 350 | 11,70 350 | +3,56% +0,4000 |
| TeamViewer SE DE000A2YN900 | 7,165 17:59 Uhr | 7,165 840 | 7,200 840 | +3,47% +0,2400 |
| Kontron AG AT0000A0E9W5 | 22,86 15:52 Uhr | 22,50 230 | 22,60 230 | +2,79% +0,6200 |
| tonies SE LU2333563281 | 11,66 09:57 Uhr | 11,64 290 | 11,88 290 | -1,35% -0,1600 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,35 07:27 Uhr | 25,85 160 | 25,95 160 | -1,36% -0,3500 |
| SAF-HOLLAND SE DE000SAFH001 | 22,30 07:27 Uhr | 22,15 190 | 22,40 190 | -1,98% -0,4500 |
| LPKF Laser & Electronics SE DE0006450000 | 13,40 10:22 Uhr | 13,05 250 | 13,15 250 | -3,60% -0,5000 |
| Redcare Pharmacy N.V. NL0012044747 | 64,40 16:59 Uhr | 64,25 130 | 64,40 130 | -4,31% -2,900 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DEUTZ AG DE0006305006 | 12,89 17:48 Uhr | 12,86 195 | 12,89 194 | +4,97% +0,6100 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,65 16:58 Uhr | 28,61 600 | 28,69 600 | +4,37% +1,200 |
| Bayerische Motoren Werke AG DE0005190003 | 62,44 17:59 Uhr | 62,52 260 | 62,66 260 | +3,86% +2,320 |
| Wacker Chemie AG DE000WCH8881 | 93,15 14:50 Uhr | 92,50 70 | 93,45 70 | +3,56% +3,200 |
| TeamViewer SE DE000A2YN900 | 7,165 17:59 Uhr | 7,165 840 | 7,200 840 | +3,47% +0,2400 |
| HENSOLDT AG DE000HAG0005 | 87,34 17:26 Uhr | 86,82 120 | 87,16 120 | -2,02% -1,800 |
| Rheinmetall AG DE0007030009 | 1.154,60 18:13 Uhr | 1.153,20 30 | 1.154,80 30 | -2,27% -26,80 |
| Aroundtown SA LU1673108939 | 1,993 12:39 Uhr | 1,990 1.050 | 1,999 1.050 | -2,97% -0,0610 |
| Salzgitter AG DE0006202005 | 57,70 12:45 Uhr | 57,50 90 | 57,80 90 | -3,03% -1,800 |
| TRATON SE DE000TRAT0N7 | 37,26 07:27 Uhr | 37,72 67 | 37,92 66 | -3,07% -1,180 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| La Mondiale FR001401ALN7 | 28.08.2026 A4EZ5H | 0 | 0% 0 |
| Eastern Power Networks PLC XS3485517364 | 28.08.2026 A4EZ4U | 0 | 0% 0 |
| 26 Metals Inc. CA90140G1063 | 28.08.2026 A42FVY | 0 | 0% 0 |
| Korea Housing Fin.Corp. XS3465646365 | 28.08.2026 A4EZ4R | 0 | 0% 0 |
| AstraZeneca Finance LLC XS3484302545 | 28.08.2026 A4EZ4N | 0 | 0% 0 |
| ING-DiBa AG DE000A2YNWH6 | 28.08.2026 A2YNWH | 0 | 0% 0 |
| Ontario, Provinz CA68334ZAE66 | 28.08.2026 A4EZTV | 0 | 0% 0 |
| TenneT GmbH & Co. KG XS3457412750 | 28.08.2026 A5GS5T | 0 | 0% 0 |
| Caterpillar Fin.Services Corp. XS3485519147 | 28.08.2026 A4EZ4S | 0 | 0% 0 |
| Caterpillar Fin.Services Corp. XS3484273183 | 28.08.2026 A4EZ4T | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





