
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 145,35 11:20 Uhr | 145,40 360 | 145,50 360 | +2,36% +3,350 |
| Siemens Energy AG DE000ENER6Y0 | 146,50 11:40 Uhr | 146,46 150 | 146,52 150 | +2,08% +2,980 |
| Vonovia SE DE000A1ML7J1 | 17,41 10:54 Uhr | 17,28 700 | 17,29 700 | +1,55% +0,2650 |
| HOCHTIEF AG DE0006070006 | 401,80 09:29 Uhr | 404,20 30 | 404,60 30 | +1,52% +6,000 |
| Symrise AG DE000SYM9999 | 93,64 07:27 Uhr | 93,60 300 | 93,66 300 | +1,43% +1,320 |
| Scout24 SE DE000A12DM80 | 68,20 09:01 Uhr | 68,45 200 | 68,55 200 | -0,51% -0,3500 |
| Henkel AG & Co. KGaA DE0006048432 | 74,36 07:27 Uhr | 74,14 220 | 74,18 220 | -0,59% -0,4400 |
| Mercedes-Benz Group AG DE0007100000 | 41,34 11:36 Uhr | 41,30 500 | 41,31 500 | -0,97% -0,4050 |
| Airbus SE NL0000235190 | 190,96 11:36 Uhr | 191,06 200 | 191,14 200 | -2,22% -4,340 |
| Rheinmetall AG DE0007030009 | 973,50 11:40 Uhr | 974,10 31 | 974,40 31 | -2,64% -26,40 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 35,20 07:27 Uhr | 34,94 460 | 35,00 460 | +3,23% +1,100 |
| thyssenkrupp AG DE0007500001 | 15,41 11:36 Uhr | 15,38 300 | 15,39 300 | +3,11% +0,4650 |
| Talanx AG DE000TLX1005 | 121,60 07:27 Uhr | 121,50 150 | 121,70 150 | +2,10% +2,500 |
| Nordex SE DE000A0D6554 | 39,52 09:31 Uhr | 40,36 300 | 40,38 300 | +2,01% +0,7800 |
| TUI AG DE000TUAG505 | 6,632 11:08 Uhr | 6,594 2.800 | 6,598 2.800 | +1,81% +0,1180 |
| Schaeffler AG DE000SHA0100 | 6,700 11:17 Uhr | 6,640 800 | 6,660 800 | -2,19% -0,1500 |
| Wacker Chemie AG DE000WCH8881 | 87,75 07:27 Uhr | 87,20 60 | 87,35 60 | -2,34% -2,100 |
| Elmos Semiconductor SE DE0005677108 | 147,00 08:34 Uhr | 146,80 50 | 147,20 50 | -2,39% -3,600 |
| LANXESS AG DE0005470405 | 12,46 09:01 Uhr | 12,45 420 | 12,46 420 | -2,81% -0,3600 |
| flatexDEGIRO SE DE000FTG1111 | 29,78 11:00 Uhr | 29,64 170 | 29,70 170 | -3,94% -1,220 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 174,40 11:18 Uhr | 175,40 35 | 176,40 35 | +4,93% +8,200 |
| Carl Zeiss Meditec AG DE0005313704 | 31,60 07:27 Uhr | 31,14 520 | 31,22 520 | +3,27% +1,0000 |
| IONOS Group SE DE000A3E00M1 | 35,20 07:27 Uhr | 34,94 460 | 35,00 460 | +3,23% +1,100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,10 09:35 Uhr | 57,80 130 | 58,00 130 | +2,56% +1,450 |
| Nordex SE DE000A0D6554 | 39,52 09:31 Uhr | 40,36 300 | 40,38 300 | +2,01% +0,7800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 122,60 07:27 Uhr | 122,00 50 | 122,40 50 | -1,45% -1,800 |
| Nemetschek SE DE0006452907 | 60,85 10:59 Uhr | 60,65 170 | 60,75 170 | -1,46% -0,9000 |
| Eckert & Ziegler SE DE0005659700 | 12,21 07:27 Uhr | 12,15 659 | 12,16 659 | -1,69% -0,2100 |
| Elmos Semiconductor SE DE0005677108 | 147,00 08:34 Uhr | 146,80 50 | 147,20 50 | -2,39% -3,600 |
| ATOSS Software SE DE0005104400 | 86,90 11:38 Uhr | 86,60 63 | 86,80 63 | -4,30% -3,900 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Medios AG DE000A1MMCC8 | 10,88 07:27 Uhr | 10,74 490 | 10,84 490 | +8,37% +0,8400 |
| OHB SE DE0005936124 | 174,40 11:18 Uhr | 175,40 35 | 176,40 35 | +4,93% +8,200 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 20,85 07:27 Uhr | 20,75 130 | 20,80 130 | +3,99% +0,8000 |
| Dürr AG DE0005565204 | 16,92 07:27 Uhr | 16,62 620 | 16,66 620 | +3,55% +0,5800 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 24,65 09:20 Uhr | 24,60 310 | 24,70 10 | +3,35% +0,8000 |
| Wacker Neuson SE DE000WACK012 | 23,30 07:27 Uhr | 23,75 180 | 23,85 180 | -2,92% -0,7000 |
| HelloFresh SE DE000A161408 | 2,289 11:04 Uhr | 2,270 2.650 | 2,281 2.650 | -3,38% -0,0800 |
| LPKF Laser & Electronics SE DE0006450000 | 14,20 09:25 Uhr | 14,45 350 | 14,55 350 | -3,73% -0,5500 |
| JOST Werke SE DE000JST4000 | 59,60 07:27 Uhr | 60,40 130 | 60,70 130 | -3,87% -2,400 |
| ATOSS Software SE DE0005104400 | 86,90 11:38 Uhr | 86,60 63 | 86,80 63 | -4,30% -3,900 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 174,40 11:18 Uhr | 175,40 35 | 176,40 35 | +4,93% +8,200 |
| Carl Zeiss Meditec AG DE0005313704 | 31,60 07:27 Uhr | 31,14 520 | 31,22 520 | +3,27% +1,0000 |
| IONOS Group SE DE000A3E00M1 | 35,20 07:27 Uhr | 34,94 460 | 35,00 460 | +3,23% +1,100 |
| thyssenkrupp AG DE0007500001 | 15,41 11:36 Uhr | 15,38 300 | 15,39 300 | +3,11% +0,4650 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,10 09:35 Uhr | 57,80 130 | 58,00 130 | +2,56% +1,450 |
| Elmos Semiconductor SE DE0005677108 | 147,00 08:34 Uhr | 146,80 50 | 147,20 50 | -2,39% -3,600 |
| Rheinmetall AG DE0007030009 | 973,50 11:40 Uhr | 974,10 31 | 974,40 31 | -2,64% -26,40 |
| LANXESS AG DE0005470405 | 12,46 09:01 Uhr | 12,45 420 | 12,46 420 | -2,81% -0,3600 |
| flatexDEGIRO SE DE000FTG1111 | 29,78 11:00 Uhr | 29,64 170 | 29,70 170 | -3,94% -1,220 |
| ATOSS Software SE DE0005104400 | 86,90 11:38 Uhr | 86,60 63 | 86,80 63 | -4,30% -3,900 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| China Oil & Gas Group Ltd. BMG2155W1010 | 25.09.2026 A0LC0U | 0 | 0% 0 |
| Xylem Inc. US98419MAS98 | 25.09.2026 A4E034 | 0 | 0% 0 |
| BPCE S.A. FR001401B5J1 | 25.09.2026 A4E1FJ | 0 | 0% 0 |
| Crédit Agricole S.A. FR001401B072 | 25.09.2026 A4E1ET | 0 | 0% 0 |
| Dell Intern. LLC US24703DBY67 | 25.09.2026 A4E00V | 0 | 0% 0 |
| Goodman Group AU000000GMG2 | 25.09.2026 A0MWRF | 0 | 0% 0 |
| LuxExperience B.V. US55406W1036 | 25.09.2026 A2QMNV | 0 | 0% 0 |
| Sinofert Holdings Ltd. BMG8403G1033 | 25.09.2026 A0LGK6 | 0 | 0% 0 |
| SGS Finance B.V. XS3515026659 | 25.09.2026 A4E1F1 | 0 | 0% 0 |
| Citigroup Inc. US172967QR58 | 25.09.2026 A4E1J0 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





