
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GEA Group AG DE0006602006 | 56,95 15.06.2026 | 58,35 210 | 58,45 210 | +2,43% +1,350 |
| SAP SE DE0007164600 | 144,72 15:55 Uhr | 145,12 180 | 145,16 180 | +1,76% +2,500 |
| Siemens Energy AG DE000ENER6Y0 | 157,02 15:53 Uhr | 156,78 100 | 156,84 100 | +1,74% +2,680 |
| Siemens AG DE0007236101 | 274,70 15:58 Uhr | 274,75 140 | 274,80 140 | +1,70% +4,600 |
| Deutsche Bank AG DE0005140008 | 30,23 15:49 Uhr | 30,23 850 | 30,24 850 | +1,56% +0,4650 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,87 15:10 Uhr | 41,87 500 | 41,89 500 | -1,87% -0,8000 |
| Bayerische Motoren Werke AG DE0005190003 | 67,04 15:42 Uhr | 67,12 600 | 67,14 600 | -2,13% -1,460 |
| RWE AG DE0007037129 | 55,30 15:15 Uhr | 55,46 650 | 55,48 650 | -2,23% -1,260 |
| Volkswagen AG DE0007664039 | 88,58 15:51 Uhr | 88,74 340 | 88,78 340 | -2,23% -2,020 |
| Heidelberg Materials AG DE0006047004 | 183,90 15:33 Uhr | 184,25 85 | 184,30 85 | -2,44% -4,600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 60,45 15:37 Uhr | 60,30 90 | 60,45 90 | +7,37% +4,150 |
| PUMA SE DE0006969603 | 28,78 14:47 Uhr | 28,78 180 | 28,80 180 | +2,75% +0,7700 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,15 14:54 Uhr | 54,75 150 | 54,85 150 | +2,36% +1,250 |
| KION GROUP AG DE000KGX8881 | 40,92 15:35 Uhr | 41,10 320 | 41,13 320 | +2,17% +0,8700 |
| Delivery Hero SE DE000A2E4K43 | 38,44 12:48 Uhr | 38,76 140 | 38,78 140 | +2,07% +0,7800 |
| JENOPTIK AG DE000A2NB601 | 44,60 10:01 Uhr | 44,54 180 | 44,58 180 | -1,81% -0,8200 |
| Salzgitter AG DE0006202005 | 57,75 12:37 Uhr | 57,20 90 | 57,35 90 | -2,12% -1,250 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 48,77 15:43 Uhr | 48,63 325 | 48,65 325 | -2,50% -1,250 |
| Aroundtown SA LU1673108939 | 2,348 07:27 Uhr | 2,358 6.400 | 2,360 6.400 | -2,65% -0,0640 |
| TAG Immobilien AG DE0008303504 | 13,57 14:00 Uhr | 13,56 370 | 13,57 370 | -2,72% -0,3800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 53,25 15:56 Uhr | 53,05 140 | 53,25 140 | +8,14% +4,010 |
| Siltronic AG DE000WAF3001 | 95,60 14:43 Uhr | 94,70 60 | 94,90 60 | +4,14% +3,800 |
| SAP SE DE0007164600 | 144,72 15:55 Uhr | 145,12 180 | 145,16 180 | +1,76% +2,500 |
| Nordex SE DE000A0D6554 | 41,30 13:52 Uhr | 40,86 300 | 40,90 300 | +1,13% +0,4600 |
| Bechtle AG DE0005158703 | 31,66 13:18 Uhr | 31,64 240 | 31,66 240 | +0,83% +0,2600 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,20 07:27 Uhr | 84,40 75 | 84,90 75 | -1,69% -1,500 |
| JENOPTIK AG DE000A2NB601 | 44,60 10:01 Uhr | 44,54 180 | 44,58 180 | -1,81% -0,8200 |
| Carl Zeiss Meditec AG DE0005313704 | 24,58 15:33 Uhr | 24,58 660 | 24,64 660 | -2,38% -0,6000 |
| 1&1 AG DE0005545503 | 23,55 11:35 Uhr | 23,00 350 | 23,15 350 | -2,89% -0,7000 |
| SUSS MicroTec SE DE000A1K0235 | 97,35 15:45 Uhr | 98,05 60 | 98,35 60 | -3,71% -3,750 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SFC Energy AG DE0007568578 | 22,90 14:57 Uhr | 22,70 260 | 22,85 260 | +10,10% +2,100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 53,25 15:56 Uhr | 53,05 140 | 53,25 140 | +8,14% +4,010 |
| Siltronic AG DE000WAF3001 | 95,60 14:43 Uhr | 94,70 60 | 94,90 60 | +4,14% +3,800 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,622 15.06.2026 | 3,568 1.500 | 3,578 1.500 | +4,08% +0,1420 |
| tonies SE LU2333563281 | 12,42 12:36 Uhr | 12,36 500 | 12,40 500 | +3,67% +0,4400 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 17,36 07:27 Uhr | 17,02 450 | 17,08 450 | -3,13% -0,5600 |
| Sto SE & Co. KGaA DE0007274136 | 99,30 15:36 Uhr | 99,60 106 | 100,60 106 | -3,59% -3,700 |
| SUSS MicroTec SE DE000A1K0235 | 97,35 15:45 Uhr | 98,05 60 | 98,35 60 | -3,71% -3,750 |
| SAF-HOLLAND SE DE000SAFH001 | 20,15 15:21 Uhr | 20,20 350 | 20,30 350 | -3,82% -0,8000 |
| Dürr AG DE0005565204 | 19,38 13:13 Uhr | 19,38 520 | 19,44 520 | -3,82% -0,7700 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 53,25 15:56 Uhr | 53,05 140 | 53,25 140 | +8,14% +4,010 |
| Redcare Pharmacy N.V. NL0012044747 | 60,45 15:37 Uhr | 60,30 90 | 60,45 90 | +7,37% +4,150 |
| Siltronic AG DE000WAF3001 | 95,60 14:43 Uhr | 94,70 60 | 94,90 60 | +4,14% +3,800 |
| PUMA SE DE0006969603 | 28,78 14:47 Uhr | 28,78 180 | 28,80 180 | +2,75% +0,7700 |
| GEA Group AG DE0006602006 | 56,95 15.06.2026 | 58,35 210 | 58,45 210 | +2,43% +1,350 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 48,77 15:43 Uhr | 48,63 325 | 48,65 325 | -2,50% -1,250 |
| Aroundtown SA LU1673108939 | 2,348 07:27 Uhr | 2,358 6.400 | 2,360 6.400 | -2,65% -0,0640 |
| TAG Immobilien AG DE0008303504 | 13,57 14:00 Uhr | 13,56 370 | 13,57 370 | -2,72% -0,3800 |
| 1&1 AG DE0005545503 | 23,55 11:35 Uhr | 23,00 350 | 23,15 350 | -2,89% -0,7000 |
| SUSS MicroTec SE DE000A1K0235 | 97,35 15:45 Uhr | 98,05 60 | 98,35 60 | -3,71% -3,750 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Battalion Oil Corp. US07134L1070 | 16.06.2026 A2PZMK | 0 | 0% 0 |
| Bank Gospodarstwa Krajowego XS3304272217 | 16.06.2026 A4EV2H | 0 | 0% 0 |
| SpareBank 1 SMN XS3408760596 | 16.06.2026 A4EWC8 | 0 | 0% 0 |
| Borealis Mining Co. Ltd. CA09972D1069 | 16.06.2026 A40C3B | 0,6100 07:27 Uhr | 0% 0 |
| Cobalt Blue Holdings Ltd. AU000000COB8 | 16.06.2026 A2DG1B | 0 | 0% 0 |
| Opec Fund for Intl.Development XS3404449061 | 16.06.2026 A4EWCD | 0 | 0% 0 |
| CTO Realty Growth Inc. US22948Q1013 | 16.06.2026 A2QHDC | 17,80 07:27 Uhr | 0% 0 |
| Beyond Oil Ltd. CA0886691066 | 16.06.2026 A3DLW3 | 1,480 07:27 Uhr | 0% 0 |
| Daifuku Co. Ltd. JP3497400006 | 16.06.2026 857887 | 0 | 0% 0 |
| DEFSEC Technologies Inc. CA2447781063 | 16.06.2026 A41BTD | 3,446 07:27 Uhr | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





