
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MTU Aero Engines AG DE000A0D9PT0 | 359,30 12:10 Uhr | 357,30 60 | 357,50 60 | +4,84% +16,60 |
| Zalando SE DE000ZAL1111 | 22,31 12:04 Uhr | 22,40 720 | 22,41 720 | +3,48% +0,7500 |
| Qiagen N.V. NL0015002SN0 | 39,07 07:27 Uhr | 38,74 200 | 38,76 200 | +3,07% +1,165 |
| adidas AG DE000A1EWWW0 | 147,35 12:32 Uhr | 147,40 340 | 147,50 340 | +2,79% +4,000 |
| Symrise AG DE000SYM9999 | 91,28 10:30 Uhr | 92,02 310 | 92,06 310 | +1,94% +1,740 |
| Volkswagen AG DE0007664039 | 74,48 12:36 Uhr | 74,52 410 | 74,56 410 | -1,17% -0,8800 |
| Deutsche Telekom AG DE0005557508 | 27,18 12:36 Uhr | 27,14 1.500 | 27,15 1.500 | -1,34% -0,3700 |
| Vonovia SE DE000A1ML7J1 | 17,41 12:40 Uhr | 17,38 700 | 17,39 700 | -1,39% -0,2450 |
| Mercedes-Benz Group AG DE0007100000 | 43,34 12:44 Uhr | 43,31 500 | 43,32 500 | -1,43% -0,6300 |
| Allianz SE DE0008404005 | 437,70 12:39 Uhr | 437,70 200 | 437,80 200 | -1,82% -8,100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| FUCHS SE DE000A3E5D64 | 42,14 11:12 Uhr | 42,02 290 | 42,04 290 | +3,69% +1,500 |
| thyssenkrupp AG DE0007500001 | 15,38 12:42 Uhr | 15,34 300 | 15,35 300 | +3,50% +0,5200 |
| Salzgitter AG DE0006202005 | 52,60 11:33 Uhr | 53,40 100 | 53,50 100 | +3,44% +1,750 |
| IONOS Group SE DE000A3E00M1 | 34,98 09:02 Uhr | 35,34 460 | 35,38 460 | +2,76% +0,9400 |
| Nordex SE DE000A0D6554 | 41,42 12:14 Uhr | 41,20 300 | 41,24 300 | +2,47% +1,0000 |
| flatexDEGIRO SE DE000FTG1111 | 31,82 09:14 Uhr | 32,12 160 | 32,18 160 | -1,24% -0,4000 |
| AUMOVIO SE DE000AUM0V10 | 35,60 11:23 Uhr | 36,05 140 | 36,15 140 | -1,52% -0,5500 |
| TAG Immobilien AG DE0008303504 | 10,98 09:57 Uhr | 11,12 450 | 11,13 450 | -1,61% -0,1800 |
| Aroundtown SA LU1673108939 | 1,757 12:24 Uhr | 1,755 8.600 | 1,758 8.600 | -1,73% -0,0310 |
| LANXESS AG DE0005470405 | 13,31 11:07 Uhr | 13,30 380 | 13,31 380 | -1,92% -0,2600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 39,07 07:27 Uhr | 38,74 200 | 38,76 200 | +3,07% +1,165 |
| IONOS Group SE DE000A3E00M1 | 34,98 09:02 Uhr | 35,34 460 | 35,38 460 | +2,76% +0,9400 |
| Nordex SE DE000A0D6554 | 41,42 12:14 Uhr | 41,20 300 | 41,24 300 | +2,47% +1,0000 |
| SUSS MicroTec SE DE000A1K0235 | 72,60 12:25 Uhr | 72,85 80 | 72,90 80 | +1,97% +1,400 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 116,60 10:46 Uhr | 115,80 55 | 116,20 55 | +1,57% +1,800 |
| Carl Zeiss Meditec AG DE0005313704 | 29,14 10:00 Uhr | 29,46 550 | 29,54 550 | -1,02% -0,3000 |
| TeamViewer SE DE000A2YN900 | 6,250 07:27 Uhr | 6,320 800 | 6,345 800 | -1,03% -0,0650 |
| AIXTRON SE DE000A0WMPJ6 | 36,35 10:29 Uhr | 36,63 274 | 36,66 274 | -1,09% -0,4000 |
| Deutsche Telekom AG DE0005557508 | 27,18 12:36 Uhr | 27,14 1.500 | 27,15 1.500 | -1,34% -0,3700 |
| OHB SE DE0005936124 | 173,60 11:02 Uhr | 174,60 35 | 175,00 35 | -3,02% -5,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Basler AG DE0005102008 | 23,50 07:27 Uhr | 24,00 260 | 24,10 260 | +5,86% +1,300 |
| Redcare Pharmacy N.V. NL0012044747 | 64,90 11:24 Uhr | 64,45 80 | 64,60 80 | +4,85% +3,000 |
| PATRIZIA SE DE000PAT1AG3 | 7,020 07:27 Uhr | 6,900 600 | 6,920 600 | +3,39% +0,2300 |
| CANCOM SE DE0005419105 | 22,60 07:27 Uhr | 22,85 320 | 22,95 20 | +2,26% +0,5000 |
| GFT Technologies SE DE0005800601 | 26,75 07:27 Uhr | 26,70 300 | 26,80 300 | +1,90% +0,5000 |
| GRENKE AG DE000A161N30 | 11,06 09:52 Uhr | 11,14 230 | 11,16 230 | -1,78% -0,2000 |
| Stabilus SE DE000STAB1L8 | 16,18 07:27 Uhr | 16,16 280 | 16,22 280 | -2,41% -0,4000 |
| Vossloh AG DE0007667107 | 53,40 08:19 Uhr | 54,65 100 | 54,85 100 | -2,47% -1,350 |
| OHB SE DE0005936124 | 173,60 11:02 Uhr | 174,60 35 | 175,00 35 | -3,02% -5,400 |
| Alzchem Group AG DE000A41YHG1 | 160,70 11:31 Uhr | 164,70 40 | 165,00 40 | -3,10% -5,140 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MTU Aero Engines AG DE000A0D9PT0 | 359,30 12:10 Uhr | 357,30 60 | 357,50 60 | +4,84% +16,60 |
| FUCHS SE DE000A3E5D64 | 42,14 11:12 Uhr | 42,02 290 | 42,04 290 | +3,69% +1,500 |
| thyssenkrupp AG DE0007500001 | 15,38 12:42 Uhr | 15,34 300 | 15,35 300 | +3,50% +0,5200 |
| Zalando SE DE000ZAL1111 | 22,31 12:04 Uhr | 22,40 720 | 22,41 720 | +3,48% +0,7500 |
| Salzgitter AG DE0006202005 | 52,60 11:33 Uhr | 53,40 100 | 53,50 100 | +3,44% +1,750 |
| TAG Immobilien AG DE0008303504 | 10,98 09:57 Uhr | 11,12 450 | 11,13 450 | -1,61% -0,1800 |
| Aroundtown SA LU1673108939 | 1,757 12:24 Uhr | 1,755 8.600 | 1,758 8.600 | -1,73% -0,0310 |
| Allianz SE DE0008404005 | 437,70 12:39 Uhr | 437,70 200 | 437,80 200 | -1,82% -8,100 |
| LANXESS AG DE0005470405 | 13,31 11:07 Uhr | 13,30 380 | 13,31 380 | -1,92% -0,2600 |
| OHB SE DE0005936124 | 173,60 11:02 Uhr | 174,60 35 | 175,00 35 | -3,02% -5,400 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Volkswagen Bank GmbH XS3508768390 | 22.09.2026 A4DFBR | 0 | 0% 0 |
| HSBC Holdings PLC XS3504857080 | 22.09.2026 A4E09R | 0 | 0% 0 |
| MOL Magyar Olaj-és Gázipa.Nyrt XS3515070046 | 22.09.2026 A4E038 | 0 | 0% 0 |
| ZF Europe Finance B.V. XS3504736029 | 22.09.2026 A4E083 | 0 | 0% 0 |
| Australia & N. Z. Bkg Grp Ltd. XS3507647983 | 22.09.2026 A4E082 | 0 | 0% 0 |
| Dufry One B.V. XS3508785303 | 22.09.2026 A4E09G | 0 | 0% 0 |
| ASN Bank N.V. XS3512738017 | 22.09.2026 A4E09L | 0 | 0% 0 |
| HELLA GmbH & Co. KGaA XS3516171447 | 22.09.2026 A5GS63 | 0 | 0% 0 |
| Commerzbank AG DE000CZ46C68 | 22.09.2026 CZ46C6 | 0 | 0% 0 |
| Volkswagen Bank GmbH XS3508755496 | 22.09.2026 A4DFBP | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





