📣 Ab dem 2. Februar 2026 verlängert Quotrix die Handelszeit um 1 Stunde. ℹ Alle Wertpapiere können dann von 07:30 bis 23:00 Uhr gehandelt werden. 🕚

Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Brenntag SE DE000A1DAHH0 | 50,18 22.01.2026 | 0 0 | 0 0 | +4,06% +1,960 |
| Porsche Automobil Holding SE DE000PAH0038 | 37,69 22.01.2026 | 0 0 | 0 0 | +3,32% +1,210 |
| Merck KGaA DE0006599905 | 127,95 22.01.2026 | 0 0 | 0 0 | +2,85% +3,550 |
| Heidelberg Materials AG DE0006047004 | 238,40 22.01.2026 | 0 0 | 0 0 | +2,76% +6,400 |
| Deutsche Bank AG DE0005140008 | 33,32 22.01.2026 | 0 0 | 0 0 | +2,59% +0,8400 |
| RWE AG DE0007037129 | 51,10 22.01.2026 | 0 0 | 0 0 | -1,54% -0,8000 |
| Airbus SE NL0000235190 | 206,75 22.01.2026 | 0 0 | 0 0 | -1,59% -3,350 |
| Hannover Rück SE DE0008402215 | 235,80 22.01.2026 | 0 0 | 0 0 | -1,83% -4,400 |
| adidas AG DE000A1EWWW0 | 151,70 22.01.2026 | 0 0 | 0 0 | -2,76% -4,300 |
| Rheinmetall AG DE0007030009 | 1.766,00 22.01.2026 | 0 0 | 0 0 | -4,80% -89,00 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Chemie AG DE000WCH8881 | 72,10 22.01.2026 | 0 0 | 0 0 | +6,03% +4,100 |
| TeamViewer SE DE000A2YN900 | 5,895 22.01.2026 | 0 0 | 0 0 | +5,93% +0,3300 |
| LANXESS AG DE0005470405 | 17,88 22.01.2026 | 0 0 | 0 0 | +5,86% +0,9900 |
| IONOS Group SE DE000A3E00M1 | 28,75 22.01.2026 | 0 0 | 0 0 | +5,70% +1,550 |
| Jungheinrich AG DE0006219934 | 37,14 22.01.2026 | 0 0 | 0 0 | +5,63% +1,980 |
| AUMOVIO SE DE000AUM0V10 | 42,96 22.01.2026 | 0 0 | 0 0 | -1,33% -0,5800 |
| AIXTRON SE DE000A0WMPJ6 | 20,74 22.01.2026 | 0 0 | 0 0 | -2,35% -0,5000 |
| RENK Group AG DE000RENK730 | 57,18 22.01.2026 | 0 0 | 0 0 | -4,04% -2,410 |
| HENSOLDT AG DE000HAG0005 | 83,30 22.01.2026 | 0 0 | 0 0 | -4,58% -4,000 |
| Carl Zeiss Meditec AG DE0005313704 | 29,56 22.01.2026 | 0 0 | 0 0 | -17,80% -6,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 37,70 22.01.2026 | 0 0 | 0 0 | +13,35% +4,440 |
| TeamViewer SE DE000A2YN900 | 5,895 22.01.2026 | 0 0 | 0 0 | +5,93% +0,3300 |
| IONOS Group SE DE000A3E00M1 | 28,75 22.01.2026 | 0 0 | 0 0 | +5,70% +1,550 |
| Elmos Semiconductor SE DE0005677108 | 109,80 22.01.2026 | 0 0 | 0 0 | +5,37% +5,600 |
| United Internet AG DE0005089031 | 27,88 22.01.2026 | 0 0 | 0 0 | +5,29% +1,400 |
| Qiagen N.V. NL0015002SN0 | 46,22 22.01.2026 | 0 0 | 0 0 | -0,56% -0,2600 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 85,90 22.01.2026 | 0 0 | 0 0 | -1,15% -1,0000 |
| AIXTRON SE DE000A0WMPJ6 | 20,74 22.01.2026 | 0 0 | 0 0 | -2,35% -0,5000 |
| HENSOLDT AG DE000HAG0005 | 83,30 22.01.2026 | 0 0 | 0 0 | -4,58% -4,000 |
| Carl Zeiss Meditec AG DE0005313704 | 29,56 22.01.2026 | 0 0 | 0 0 | -17,80% -6,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 37,70 22.01.2026 | 0 0 | 0 0 | +13,35% +4,440 |
| Friedrich Vorwerk Group SE DE000A255F11 | 85,40 22.01.2026 | 0 0 | 0 0 | +9,91% +7,700 |
| secunet Security Networks AG DE0007276503 | 206,00 22.01.2026 | 0 0 | 0 0 | +9,23% +17,40 |
| DEUTZ AG DE0006305006 | 10,99 22.01.2026 | 0 0 | 0 0 | +7,01% +0,7200 |
| SFC Energy AG DE0007568578 | 13,94 22.01.2026 | 0 0 | 0 0 | +6,90% +0,9000 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,244 22.01.2026 | 0 0 | 0 0 | -0,66% -0,0280 |
| adesso SE DE000A0Z23Q5 | 83,60 22.01.2026 | 0 0 | 0 0 | -0,71% -0,6000 |
| Alzchem Group AG DE000A2YNT30 | 156,00 22.01.2026 | 0 0 | 0 0 | -0,89% -1,400 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 85,90 22.01.2026 | 0 0 | 0 0 | -1,15% -1,0000 |
| Wacker Neuson SE DE000WACK012 | 19,42 22.01.2026 | 0 0 | 0 0 | -15,38% -3,530 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 37,70 22.01.2026 | 0 0 | 0 0 | +13,35% +4,440 |
| Wacker Chemie AG DE000WCH8881 | 72,10 22.01.2026 | 0 0 | 0 0 | +6,03% +4,100 |
| TeamViewer SE DE000A2YN900 | 5,895 22.01.2026 | 0 0 | 0 0 | +5,93% +0,3300 |
| LANXESS AG DE0005470405 | 17,88 22.01.2026 | 0 0 | 0 0 | +5,86% +0,9900 |
| IONOS Group SE DE000A3E00M1 | 28,75 22.01.2026 | 0 0 | 0 0 | +5,70% +1,550 |
| adidas AG DE000A1EWWW0 | 151,70 22.01.2026 | 0 0 | 0 0 | -2,76% -4,300 |
| RENK Group AG DE000RENK730 | 57,18 22.01.2026 | 0 0 | 0 0 | -4,04% -2,410 |
| HENSOLDT AG DE000HAG0005 | 83,30 22.01.2026 | 0 0 | 0 0 | -4,58% -4,000 |
| Rheinmetall AG DE0007030009 | 1.766,00 22.01.2026 | 0 0 | 0 0 | -4,80% -89,00 |
| Carl Zeiss Meditec AG DE0005313704 | 29,56 22.01.2026 | 0 0 | 0 0 | -17,80% -6,400 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Slovenská Sporitelna AS SK4000028726 | 22.01.2026 A4ENWL | 0 | 0% 0 |
| ContourGlobal Power Hldgs S.A. XS3273053796 | 22.01.2026 A4ENVA | 0 | 0% 0 |
| BAWAG P.S.K. XS3276183343 | 22.01.2026 A4ENVB | 0 | 0% 0 |
| Cais. d’Amort.de la Dette Soc. FR0014015JW7 | 22.01.2026 A4ENQX | 0 | 0% 0 |
| Raiffeisen Bank S.A. XS3277939420 | 22.01.2026 A4ENWP | 0 | 0% 0 |
| Banca Mediolanum S.p.A. IT0005690026 | 22.01.2026 A4ENQK | 0 | 0% 0 |
| SFIL S.A. FR0014015N57 | 22.01.2026 A4ENWN | 0 | 0% 0 |
| Autoroutes du Sud de la France FR0014015J53 | 22.01.2026 A4ENQH | 0 | 0% 0 |
| Public Property Invest ASA XS3272260376 | 22.01.2026 A4ENV7 | 0 | 0% 0 |
| Hyundai Capital Services Inc. XS3268973453 | 22.01.2026 A4ENVP | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





