
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Healthineers AG DE000SHL1006 | 39,33 10:49 Uhr | 39,27 180 | 39,28 180 | +1,34% +0,5200 |
| Commerzbank AG DE000CBK1001 | 39,97 12:10 Uhr | 40,00 1.000 | 40,02 1.000 | +1,22% +0,4800 |
| MTU Aero Engines AG DE000A0D9PT0 | 380,80 09:52 Uhr | 380,80 60 | 381,00 60 | +1,20% +4,500 |
| Airbus SE NL0000235190 | 215,65 11:02 Uhr | 215,25 200 | 215,35 200 | +1,17% +2,500 |
| Rheinmetall AG DE0007030009 | 1.191,80 12:10 Uhr | 1.191,20 26 | 1.191,60 26 | +1,12% +13,20 |
| BASF SE DE000BASF111 | 50,61 12:12 Uhr | 50,61 300 | 50,62 300 | -1,13% -0,5800 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,96 11:40 Uhr | 45,11 500 | 45,12 500 | -1,23% -0,5600 |
| Henkel AG & Co. KGaA DE0006048432 | 77,18 07:27 Uhr | 77,26 200 | 77,28 200 | -1,38% -1,080 |
| Brenntag SE DE000A1DAHH0 | 61,16 07:30 Uhr | 60,30 350 | 60,36 350 | -1,64% -1,020 |
| Infineon Technologies AG DE0006231004 | 62,75 11:39 Uhr | 63,11 500 | 63,14 500 | -1,92% -1,230 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 103,20 12:10 Uhr | 103,00 100 | 103,20 100 | +8,75% +8,300 |
| thyssenkrupp AG DE0007500001 | 12,78 11:55 Uhr | 12,73 300 | 12,75 300 | +3,36% +0,4150 |
| RENK Group AG DE000RENK730 | 51,18 11:51 Uhr | 51,09 160 | 51,14 160 | +3,30% +1,635 |
| flatexDEGIRO SE DE000FTG1111 | 34,90 07:27 Uhr | 34,56 150 | 34,58 150 | +3,19% +1,080 |
| HENSOLDT AG DE000HAG0005 | 94,42 12:08 Uhr | 94,26 200 | 94,34 200 | +2,76% +2,540 |
| Nemetschek SE DE0006452907 | 57,00 11:40 Uhr | 57,45 180 | 57,55 180 | -3,47% -2,050 |
| Salzgitter AG DE0006202005 | 49,68 11:57 Uhr | 49,48 110 | 49,58 110 | -3,63% -1,870 |
| Aurubis AG DE0006766504 | 170,00 11:05 Uhr | 170,80 60 | 171,00 60 | -4,49% -8,000 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,26 11:41 Uhr | 14,28 360 | 14,30 360 | -6,06% -0,9200 |
| LANXESS AG DE0005470405 | 14,86 12:00 Uhr | 14,87 340 | 14,88 340 | -6,19% -0,9800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 60,40 11:58 Uhr | 59,80 210 | 60,20 210 | +2,90% +1,700 |
| HENSOLDT AG DE000HAG0005 | 94,42 12:08 Uhr | 94,26 200 | 94,34 200 | +2,76% +2,540 |
| Sartorius AG DE0007165631 | 239,50 10:55 Uhr | 237,80 70 | 238,10 70 | +2,00% +4,700 |
| Siemens Healthineers AG DE000SHL1006 | 39,33 10:49 Uhr | 39,27 180 | 39,28 180 | +1,34% +0,5200 |
| Siltronic AG DE000WAF3001 | 83,70 07:27 Uhr | 85,70 60 | 85,85 60 | +1,03% +0,8500 |
| Verbio SE DE000A0JL9W6 | 30,00 12:04 Uhr | 30,12 180 | 30,22 180 | -1,57% -0,4800 |
| Infineon Technologies AG DE0006231004 | 62,75 11:39 Uhr | 63,11 500 | 63,14 500 | -1,92% -1,230 |
| Eckert & Ziegler SE DE0005659700 | 13,39 09:29 Uhr | 13,49 594 | 13,58 594 | -2,69% -0,3700 |
| AIXTRON SE DE000A0WMPJ6 | 42,00 11:45 Uhr | 42,20 237 | 42,24 237 | -3,38% -1,470 |
| Nemetschek SE DE0006452907 | 57,00 11:40 Uhr | 57,45 180 | 57,55 180 | -3,47% -2,050 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| VINCORION SE DE000VNC0014 | 21,00 10:20 Uhr | 21,86 460 | 21,88 460 | +10,01% +1,910 |
| Sixt SE DE0007231326 | 73,80 12:06 Uhr | 74,95 200 | 75,20 200 | +4,16% +2,950 |
| secunet Security Networks AG DE0007276503 | 194,80 11:16 Uhr | 193,20 40 | 194,80 40 | +3,84% +7,200 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 60,40 11:58 Uhr | 59,80 210 | 60,20 210 | +2,90% +1,700 |
| Hypoport SE DE0005493365 | 87,20 07:27 Uhr | 84,50 50 | 85,10 50 | +2,65% +2,250 |
| Eckert & Ziegler SE DE0005659700 | 13,39 09:29 Uhr | 13,49 594 | 13,58 594 | -2,69% -0,3700 |
| Friedrich Vorwerk Group SE DE000A255F11 | 65,50 11:07 Uhr | 65,90 80 | 66,30 80 | -2,89% -1,950 |
| Douglas AG DE000BEAU1Y4 | 8,030 07:27 Uhr | 8,150 750 | 8,190 750 | -2,90% -0,2400 |
| GRENKE AG DE000A161N30 | 11,44 09:36 Uhr | 11,64 220 | 11,70 220 | -4,51% -0,5400 |
| Energiekontor AG DE0005313506 | 32,50 11:59 Uhr | 32,20 250 | 32,40 250 | -7,41% -2,600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 103,20 12:10 Uhr | 103,00 100 | 103,20 100 | +8,75% +8,300 |
| thyssenkrupp AG DE0007500001 | 12,78 11:55 Uhr | 12,73 300 | 12,75 300 | +3,36% +0,4150 |
| RENK Group AG DE000RENK730 | 51,18 11:51 Uhr | 51,09 160 | 51,14 160 | +3,30% +1,635 |
| flatexDEGIRO SE DE000FTG1111 | 34,90 07:27 Uhr | 34,56 150 | 34,58 150 | +3,19% +1,080 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 60,40 11:58 Uhr | 59,80 210 | 60,20 210 | +2,90% +1,700 |
| Nemetschek SE DE0006452907 | 57,00 11:40 Uhr | 57,45 180 | 57,55 180 | -3,47% -2,050 |
| Salzgitter AG DE0006202005 | 49,68 11:57 Uhr | 49,48 110 | 49,58 110 | -3,63% -1,870 |
| Aurubis AG DE0006766504 | 170,00 11:05 Uhr | 170,80 60 | 171,00 60 | -4,49% -8,000 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,26 11:41 Uhr | 14,28 360 | 14,30 360 | -6,06% -0,9200 |
| LANXESS AG DE0005470405 | 14,86 12:00 Uhr | 14,87 340 | 14,88 340 | -6,19% -0,9800 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| WSFS Financial Corp. US9293281021 | 13.08.2026 878178 | 70,50 07:27 Uhr | 0% 0 |
| Alphabet Inc. US02079KCU97 | 13.08.2026 A4EZC5 | 0 | 0% 0 |
| Alphabet Inc. US02079KCR68 | 13.08.2026 A4EZC2 | 0 | 0% 0 |
| Xtr.II-EUR In.Gr.Co.Bd Act.ETF LU3367672295 | 13.08.2026 DBX0ZK | 0 | 0% 0 |
| Alphabet Inc. US02079KCV70 | 13.08.2026 A4EZC6 | 0 | 0% 0 |
| Alphabet Inc. US02079KCL98 | 13.08.2026 A4EZCX | 0 | 0% 0 |
| Paysign Inc. US70451A1043 | 13.08.2026 A2PJFX | 0 | 0% 0 |
| Radiant Uranium Corp. CA75026P1062 | 13.08.2026 A3DPNW | 0 | 0% 0 |
| Alphabet Inc. US02079KCS42 | 13.08.2026 A4EZC3 | 0 | 0% 0 |
| Frankreich FR0129704187 | 13.08.2026 A4SN0L | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





