
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 180,60 11:56 Uhr | 180,80 280 | 180,85 280 | +3,97% +6,900 |
| Infineon Technologies AG DE0006231004 | 83,86 11:44 Uhr | 83,74 500 | 83,77 500 | +3,66% +2,960 |
| Merck KGaA DE0006599905 | 140,00 12:02 Uhr | 139,90 100 | 140,00 100 | +2,68% +3,650 |
| Continental AG DE0005439004 | 73,74 09:17 Uhr | 74,10 320 | 74,14 320 | +2,30% +1,660 |
| RWE AG DE0007037129 | 55,62 11:26 Uhr | 55,64 650 | 55,66 650 | +2,24% +1,220 |
| Siemens Healthineers AG DE000SHL1006 | 34,25 07:27 Uhr | 34,26 210 | 34,27 210 | -0,87% -0,3000 |
| BASF SE DE000BASF111 | 48,21 11:49 Uhr | 48,16 400 | 48,16 400 | -1,08% -0,5250 |
| SAP SE DE0007164600 | 133,12 11:50 Uhr | 133,58 190 | 133,62 190 | -1,35% -1,820 |
| Rheinmetall AG DE0007030009 | 928,60 12:02 Uhr | 930,30 33 | 930,70 33 | -2,46% -23,40 |
| Fresenius Medical Care AG DE0005785802 | 39,56 10:15 Uhr | 40,53 250 | 40,55 250 | -6,63% -2,810 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LEG Immobilien SE DE000LEG1110 | 55,25 11:46 Uhr | 55,10 300 | 55,15 300 | +5,24% +2,750 |
| Bechtle AG DE0005158703 | 31,40 11:53 Uhr | 31,62 240 | 31,64 240 | +4,32% +1,300 |
| TUI AG DE000TUAG505 | 7,642 11:29 Uhr | 7,680 1.100 | 7,682 1.100 | +4,14% +0,3040 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,40 08:03 Uhr | 74,50 110 | 74,60 110 | +2,95% +2,100 |
| Deutsche Lufthansa AG DE0008232125 | 9,788 11:53 Uhr | 9,792 1.500 | 9,798 1.500 | +2,82% +0,2680 |
| Aurubis AG DE0006766504 | 185,80 07:34 Uhr | 187,70 60 | 188,00 60 | -4,42% -8,600 |
| AUMOVIO SE DE000AUM0V10 | 38,20 07:27 Uhr | 36,90 140 | 37,00 140 | -4,50% -1,800 |
| HENSOLDT AG DE000HAG0005 | 65,60 11:48 Uhr | 65,56 280 | 65,64 280 | -4,76% -3,280 |
| TKMS AG & Co. KGaA DE000TKMS001 | 79,60 11:59 Uhr | 79,80 80 | 79,90 80 | -6,24% -5,300 |
| Salzgitter AG DE0006202005 | 47,52 11:49 Uhr | 47,48 110 | 47,58 110 | -7,91% -4,080 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 31,40 11:53 Uhr | 31,62 240 | 31,64 240 | +4,32% +1,300 |
| Siltronic AG DE000WAF3001 | 91,00 10:20 Uhr | 91,10 60 | 91,35 60 | +4,00% +3,500 |
| Infineon Technologies AG DE0006231004 | 83,86 11:44 Uhr | 83,74 500 | 83,77 500 | +3,66% +2,960 |
| Elmos Semiconductor SE DE0005677108 | 182,80 07:52 Uhr | 183,00 40 | 183,40 40 | +2,70% +4,800 |
| Sartorius AG DE0007165631 | 219,80 08:56 Uhr | 221,30 80 | 221,60 80 | +2,52% +5,400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,80 09:58 Uhr | 51,00 140 | 51,30 140 | -2,59% -1,350 |
| TeamViewer SE DE000A2YN900 | 4,790 09:14 Uhr | 4,884 1.030 | 4,892 1.030 | -2,68% -0,1320 |
| Eckert & Ziegler SE DE0005659700 | 15,11 09:46 Uhr | 15,27 524 | 15,32 524 | -3,02% -0,4700 |
| HENSOLDT AG DE000HAG0005 | 65,60 11:48 Uhr | 65,56 280 | 65,64 280 | -4,76% -3,280 |
| CANCOM SE DE0005419105 | 22,30 11:18 Uhr | 22,30 320 | 22,45 320 | -4,90% -1,150 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hypoport SE DE0005493365 | 85,15 11:50 Uhr | 85,20 50 | 85,25 50 | +9,03% +7,050 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,489 09:04 Uhr | 1,443 2.500 | 1,456 2.500 | +7,12% +0,0990 |
| PVA TePla AG DE0007461006 | 41,16 08:04 Uhr | 41,78 120 | 41,90 120 | +4,41% +1,740 |
| Siltronic AG DE000WAF3001 | 91,00 10:20 Uhr | 91,10 60 | 91,35 60 | +4,00% +3,500 |
| Fielmann Group AG DE0005772206 | 43,75 07:27 Uhr | 43,20 150 | 43,30 150 | +3,06% +1,300 |
| Alzchem Group AG DE000A2YNT30 | 180,00 07:27 Uhr | 178,40 40 | 179,10 40 | -3,74% -7,000 |
| PNE AG DE000A0JBPG2 | 10,72 11:58 Uhr | 10,70 710 | 10,72 710 | -3,94% -0,4400 |
| CANCOM SE DE0005419105 | 22,30 11:18 Uhr | 22,30 320 | 22,45 320 | -4,90% -1,150 |
| Medios AG DE000A1MMCC8 | 12,18 10:46 Uhr | 12,06 440 | 12,14 440 | -5,43% -0,7000 |
| JOST Werke SE DE000JST4000 | 50,90 07:27 Uhr | 51,40 150 | 51,60 150 | -6,43% -3,500 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LEG Immobilien SE DE000LEG1110 | 55,25 11:46 Uhr | 55,10 300 | 55,15 300 | +5,24% +2,750 |
| Bechtle AG DE0005158703 | 31,40 11:53 Uhr | 31,62 240 | 31,64 240 | +4,32% +1,300 |
| TUI AG DE000TUAG505 | 7,642 11:29 Uhr | 7,680 1.100 | 7,682 1.100 | +4,14% +0,3040 |
| Siltronic AG DE000WAF3001 | 91,00 10:20 Uhr | 91,10 60 | 91,35 60 | +4,00% +3,500 |
| adidas AG DE000A1EWWW0 | 180,60 11:56 Uhr | 180,80 280 | 180,85 280 | +3,97% +6,900 |
| HENSOLDT AG DE000HAG0005 | 65,60 11:48 Uhr | 65,56 280 | 65,64 280 | -4,76% -3,280 |
| CANCOM SE DE0005419105 | 22,30 11:18 Uhr | 22,30 320 | 22,45 320 | -4,90% -1,150 |
| TKMS AG & Co. KGaA DE000TKMS001 | 79,60 11:59 Uhr | 79,80 80 | 79,90 80 | -6,24% -5,300 |
| Fresenius Medical Care AG DE0005785802 | 39,56 10:15 Uhr | 40,53 250 | 40,55 250 | -6,63% -2,810 |
| Salzgitter AG DE0006202005 | 47,52 11:49 Uhr | 47,48 110 | 47,58 110 | -7,91% -4,080 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Enlivex Ltd. IL0011319527 | 25.06.2026 A119KH | 0 | 0% 0 |
| United States of America US912797TX52 | 25.06.2026 A4SM2L | 0 | 0% 0 |
| Trident Resources Corp. CA8959801009 | 25.06.2026 A40ZP3 | 0 | 0% 0 |
| United States of America US912797VH74 | 25.06.2026 A4SPEC | 0 | 0% 0 |
| Vault Minerals Ltd. AU0000355588 | 25.06.2026 A40R9Y | 2,679 07:27 Uhr | +539,38% +2,260 |
| United States of America US912797UZ81 | 25.06.2026 A4SNTP | 0 | 0% 0 |
| SHT Smart High-Tech AB SE0016843809 | 25.06.2026 A3D5EX | 0 | 0% 0 |
| Syntholene Energy Corp. CA87170K1066 | 25.06.2026 A41G8F | 0 | 0% 0 |
| United States of America US912797US49 | 25.06.2026 A4SNMA | 0 | 0% 0 |
| Roland Corp. JP3983400007 | 25.06.2026 884061 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





