
Aktien Top/Flop
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Vonovia SE DE000A1ML7J1 | 25,93 11:34 Uhr | 25,94 700 | 25,95 700 | +4,39% +1,090 |
Rheinmetall AG DE0007030009 | 1.344,00 11:36 Uhr | 1.346,50 70 | 1.348,00 70 | +3,42% +44,50 |
E.ON SE DE000ENAG999 | 14,29 11:06 Uhr | 14,33 3.000 | 14,34 3.000 | +2,47% +0,3450 |
Zalando SE DE000ZAL1111 | 33,32 09:39 Uhr | 33,63 800 | 33,65 800 | +1,59% +0,5200 |
Hannover Rück SE DE0008402215 | 280,80 10:41 Uhr | 280,20 100 | 280,40 100 | +1,34% +3,700 |
Siemens AG DE0007236101 | 206,20 11:37 Uhr | 206,45 190 | 206,55 190 | -3,87% -8,300 |
Heidelberg Materials AG DE0006047004 | 160,15 09:55 Uhr | 161,35 200 | 161,45 200 | -3,99% -6,650 |
Deutsche Bank AG DE0005140008 | 21,41 11:13 Uhr | 21,41 4.000 | 21,42 4.000 | -4,04% -0,9000 |
Deutsche Post AG DE0005552004 | 37,53 11:37 Uhr | 37,58 1.000 | 37,59 1.000 | -4,16% -1,630 |
adidas AG DE000A1EWWW0 | 197,25 11:20 Uhr | 197,90 260 | 198,05 260 | -10,71% -23,65 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
LEG Immobilien SE DE000LEG1110 | 67,40 09:33 Uhr | 67,32 240 | 67,34 240 | +4,11% +2,660 |
RENK Group AG DE000RENK730 | 45,95 11:37 Uhr | 0 0 | 0 0 | +2,95% +1,315 |
Redcare Pharmacy N.V. NL0012044747 | 127,50 11:35 Uhr | 126,90 140 | 127,30 140 | +2,66% +3,300 |
TAG Immobilien AG DE0008303504 | 13,00 10:51 Uhr | 12,94 1.050 | 12,95 1.050 | +2,12% +0,2700 |
Evotec SE DE0005664809 | 5,975 11:04 Uhr | 5,915 1.600 | 5,925 1.600 | +1,36% +0,0800 |
thyssenkrupp AG DE0007500001 | 9,416 11:32 Uhr | 9,438 1.100 | 9,446 1.100 | -4,39% -0,4320 |
Aroundtown SA LU1673108939 | 2,471 07:27 Uhr | 2,603 2.500 | 2,606 2.500 | -4,74% -0,1230 |
Wacker Chemie AG DE000WCH8881 | 69,68 10:55 Uhr | 69,00 160 | 69,04 160 | -4,94% -3,620 |
JENOPTIK AG DE000A2NB601 | 17,95 10:41 Uhr | 17,90 450 | 17,93 450 | -5,53% -1,050 |
PUMA SE DE0006969603 | 20,95 11:30 Uhr | 21,06 480 | 21,07 480 | -8,71% -2,000 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Formycon AG DE000A1EWVY8 | 23,90 09:35 Uhr | 23,45 300 | 23,55 300 | +2,58% +0,6000 |
CANCOM SE DE0005419105 | 24,46 09:27 Uhr | 24,60 300 | 24,66 300 | +1,66% +0,4000 |
Evotec SE DE0005664809 | 5,975 11:04 Uhr | 5,915 1.600 | 5,925 1.600 | +1,36% +0,0800 |
ATOSS Software SE DE0005104400 | 125,40 07:27 Uhr | 126,20 43 | 126,80 43 | +1,29% +1,600 |
freenet AG DE000A0Z2ZZ5 | 35,40 09:40 Uhr | 35,40 320 | 35,42 320 | +0,85% +0,3000 |
Elmos Semiconductor SE DE0005677108 | 57,10 07:43 Uhr | 57,80 140 | 58,20 200 | -4,03% -2,400 |
Carl Zeiss Meditec AG DE0005313704 | 52,95 10:45 Uhr | 52,65 310 | 52,75 310 | -4,16% -2,300 |
PNE AG DE000A0JBPG2 | 13,80 07:27 Uhr | 14,44 520 | 14,48 520 | -4,17% -0,6000 |
Kontron AG AT0000A0E9W5 | 21,34 08:28 Uhr | 22,46 180 | 22,50 180 | -4,65% -1,040 |
JENOPTIK AG DE000A2NB601 | 17,95 10:41 Uhr | 17,90 450 | 17,93 450 | -5,53% -1,050 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Hypoport SE DE0005493365 | 171,00 10:34 Uhr | 174,90 50 | 175,70 50 | +9,27% +14,50 |
Alzchem Group AG DE000A2YNT30 | 99,80 11:34 Uhr | 100,00 70 | 100,50 70 | +6,85% +6,400 |
Formycon AG DE000A1EWVY8 | 23,90 09:35 Uhr | 23,45 300 | 23,55 300 | +2,58% +0,6000 |
CANCOM SE DE0005419105 | 24,46 09:27 Uhr | 24,60 300 | 24,66 300 | +1,66% +0,4000 |
Wüstenrot& Württembergische AG DE0008051004 | 13,56 07:27 Uhr | 13,68 350 | 13,70 350 | +1,65% +0,2200 |
Schaeffler AG DE000SHA0019 | 3,701 09:47 Uhr | 3,705 1.400 | 3,710 1.400 | -4,11% -0,1585 |
PNE AG DE000A0JBPG2 | 13,80 07:27 Uhr | 14,44 520 | 14,48 520 | -4,17% -0,6000 |
Drägerwerk AG & Co. KGaA DE0005550636 | 64,50 11:35 Uhr | 64,00 95 | 64,30 95 | -4,44% -3,000 |
Kontron AG AT0000A0E9W5 | 21,34 08:28 Uhr | 22,46 180 | 22,50 180 | -4,65% -1,040 |
secunet Security Networks AG DE0007276503 | 161,40 08:38 Uhr | 168,40 40 | 169,20 40 | -5,72% -9,800 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Hypoport SE DE0005493365 | 171,00 10:34 Uhr | 174,90 50 | 175,70 50 | +9,27% +14,50 |
Vonovia SE DE000A1ML7J1 | 25,93 11:34 Uhr | 25,94 700 | 25,95 700 | +4,39% +1,090 |
LEG Immobilien SE DE000LEG1110 | 67,40 09:33 Uhr | 67,32 240 | 67,34 240 | +4,11% +2,660 |
Rheinmetall AG DE0007030009 | 1.344,00 11:36 Uhr | 1.346,50 70 | 1.348,00 70 | +3,42% +44,50 |
Redcare Pharmacy N.V. NL0012044747 | 127,50 11:35 Uhr | 126,90 140 | 127,30 140 | +2,66% +3,300 |
Aroundtown SA LU1673108939 | 2,471 07:27 Uhr | 2,603 2.500 | 2,606 2.500 | -4,74% -0,1230 |
Wacker Chemie AG DE000WCH8881 | 69,68 10:55 Uhr | 69,00 160 | 69,04 160 | -4,94% -3,620 |
JENOPTIK AG DE000A2NB601 | 17,95 10:41 Uhr | 17,90 450 | 17,93 450 | -5,53% -1,050 |
PUMA SE DE0006969603 | 20,95 11:30 Uhr | 21,06 480 | 21,07 480 | -8,71% -2,000 |
adidas AG DE000A1EWWW0 | 197,25 11:20 Uhr | 197,90 260 | 198,05 260 | -10,71% -23,65 |
Neueinführungen (…)
Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
---|---|---|---|
Bitwise Europe GmbH DE000A4AKW34 | 03.04.2025 A4AKW3 | 0 | 0% 0 |
United States of America US91282CMV09 | 03.04.2025 A4D829 | 0 | 0% 0 |
iShs VI-iShs MSCI USA Swap ETF IE000QZ7JON9 | 03.04.2025 A414JA | 0 | 0% 0 |
United States of America US91282CMS79 | 03.04.2025 A4D8JQ | 0 | 0% 0 |
United States of America US91282CMJ70 | 03.04.2025 A4D762 | 0 | 0% 0 |
European Bank Rec. Dev. XS3030091329 | 03.04.2025 A4D8S1 | 0 | 0% 0 |
iShs VI-iShs MSCI USA Swap ETF IE000YD0IAD2 | 03.04.2025 A414JB | 0 | 0% 0 |
China Tower Corp. Ltd. CNE100006V65 | 03.04.2025 A3E4ZN | 1,268 07:27 Uhr | 0% 0 |
FT Vest Nas.100 Mod.Buf.March IE0006S0EBF2 | 03.04.2025 A413XC | 0 | 0% 0 |
United States of America US91282CMT52 | 03.04.2025 A4D81F | 0 | 0% 0 |

Marktüberblick – Indizes
Marktteilnehmer Quotrix
