
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.051,40 18:44 Uhr | 1.051,00 26 | 1.051,60 26 | +4,47% +45,00 |
| SAP SE DE0007164600 | 140,96 18:36 Uhr | 140,60 200 | 140,96 200 | +4,43% +5,980 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,49 15:08 Uhr | 40,93 320 | 41,01 320 | +2,48% +0,9800 |
| Zalando SE DE000ZAL1111 | 25,74 17:25 Uhr | 25,47 240 | 25,57 240 | +2,26% +0,5700 |
| Deutsche Telekom AG DE0005557508 | 24,34 18:34 Uhr | 24,31 1.500 | 24,34 1.500 | +2,05% +0,4900 |
| RWE AG DE0007037129 | 55,64 17:21 Uhr | 55,92 110 | 56,06 110 | -1,56% -0,8800 |
| E.ON SE DE000ENAG999 | 17,71 18:04 Uhr | 17,69 800 | 17,70 800 | -1,69% -0,3050 |
| Siemens AG DE0007236101 | 273,65 17:56 Uhr | 273,85 100 | 274,70 100 | -2,37% -6,650 |
| Siemens Energy AG DE000ENER6Y0 | 163,30 18:12 Uhr | 163,42 100 | 163,94 100 | -2,55% -4,280 |
| Infineon Technologies AG DE0006231004 | 78,36 18:43 Uhr | 78,36 200 | 78,61 200 | -4,56% -3,740 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 46,78 16:16 Uhr | 47,24 110 | 47,40 110 | +8,49% +3,660 |
| HENSOLDT AG DE000HAG0005 | 70,86 18:05 Uhr | 70,52 90 | 70,90 90 | +4,64% +3,140 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 53,55 18:43 Uhr | 53,10 170 | 53,55 170 | +4,49% +2,300 |
| RENK Group AG DE000RENK730 | 44,50 18:42 Uhr | 44,39 140 | 44,50 140 | +4,37% +1,865 |
| Siltronic AG DE000WAF3001 | 85,85 09:37 Uhr | 87,35 90 | 87,75 90 | +4,12% +3,400 |
| TAG Immobilien AG DE0008303504 | 13,97 10:49 Uhr | 13,75 510 | 13,83 510 | -2,58% -0,3700 |
| Aurubis AG DE0006766504 | 176,60 18:03 Uhr | 176,00 40 | 176,60 40 | -2,81% -5,100 |
| LEG Immobilien SE DE000LEG1110 | 53,40 13:26 Uhr | 54,90 190 | 55,25 190 | -3,17% -1,750 |
| Schaeffler AG DE000SHA0100 | 8,230 16:39 Uhr | 8,320 390 | 8,370 390 | -3,40% -0,2900 |
| LANXESS AG DE0005470405 | 14,59 18:09 Uhr | 14,62 890 | 14,73 890 | -4,33% -0,6600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 70,86 18:05 Uhr | 70,52 90 | 70,90 90 | +4,64% +3,140 |
| SAP SE DE0007164600 | 140,96 18:36 Uhr | 140,60 200 | 140,96 200 | +4,43% +5,980 |
| Siltronic AG DE000WAF3001 | 85,85 09:37 Uhr | 87,35 90 | 87,75 90 | +4,12% +3,400 |
| PVA TePla AG DE0007461006 | 45,62 10:17 Uhr | 43,18 120 | 43,34 120 | +4,06% +1,780 |
| Evotec SE DE0005664809 | 5,165 16:30 Uhr | 5,065 1.700 | 5,145 1.700 | +3,76% +0,1870 |
| AIXTRON SE DE000A0WMPJ6 | 51,96 15:29 Uhr | 51,76 100 | 51,92 100 | -1,33% -0,7000 |
| ATOSS Software SE DE0005104400 | 67,30 09:37 Uhr | 72,70 50 | 73,30 50 | -2,32% -1,600 |
| SUSS MicroTec SE DE000A1K0235 | 91,60 17:14 Uhr | 91,65 80 | 92,00 80 | -2,40% -2,250 |
| Infineon Technologies AG DE0006231004 | 78,36 18:43 Uhr | 78,36 200 | 78,61 200 | -4,56% -3,740 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,80 16:24 Uhr | 61,10 100 | 61,15 100 | -5,15% -3,250 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 4,224 15:55 Uhr | 4,217 1.500 | 4,276 1.500 | +7,34% +0,2890 |
| Energiekontor AG DE0005313506 | 39,15 07:27 Uhr | 37,05 200 | 37,60 200 | +4,12% +1,550 |
| GFT Technologies SE DE0005800601 | 21,55 17:22 Uhr | 21,50 300 | 21,65 300 | +4,11% +0,8500 |
| PVA TePla AG DE0007461006 | 45,62 10:17 Uhr | 43,18 120 | 43,34 120 | +4,06% +1,780 |
| Evotec SE DE0005664809 | 5,165 16:30 Uhr | 5,065 1.700 | 5,145 1.700 | +3,76% +0,1870 |
| Wüstenrot& Württembergische AG DE0008051004 | 14,58 13:10 Uhr | 14,80 170 | 14,94 170 | -1,62% -0,2400 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 91,00 07:27 Uhr | 91,10 50 | 92,40 50 | -1,73% -1,600 |
| ATOSS Software SE DE0005104400 | 67,30 09:37 Uhr | 72,70 50 | 73,30 50 | -2,32% -1,600 |
| BEFESA S.A. LU1704650164 | 29,10 16:12 Uhr | 28,90 210 | 29,30 210 | -2,35% -0,7000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,80 16:24 Uhr | 61,10 100 | 61,15 100 | -5,15% -3,250 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 46,78 16:16 Uhr | 47,24 110 | 47,40 110 | +8,49% +3,660 |
| HENSOLDT AG DE000HAG0005 | 70,86 18:05 Uhr | 70,52 90 | 70,90 90 | +4,64% +3,140 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 53,55 18:43 Uhr | 53,10 170 | 53,55 170 | +4,49% +2,300 |
| Rheinmetall AG DE0007030009 | 1.051,40 18:44 Uhr | 1.051,00 26 | 1.051,60 26 | +4,47% +45,00 |
| SAP SE DE0007164600 | 140,96 18:36 Uhr | 140,60 200 | 140,96 200 | +4,43% +5,980 |
| LEG Immobilien SE DE000LEG1110 | 53,40 13:26 Uhr | 54,90 190 | 55,25 190 | -3,17% -1,750 |
| Schaeffler AG DE000SHA0100 | 8,230 16:39 Uhr | 8,320 390 | 8,370 390 | -3,40% -0,2900 |
| LANXESS AG DE0005470405 | 14,59 18:09 Uhr | 14,62 890 | 14,73 890 | -4,33% -0,6600 |
| Infineon Technologies AG DE0006231004 | 78,36 18:43 Uhr | 78,36 200 | 78,61 200 | -4,56% -3,740 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,80 16:24 Uhr | 61,10 100 | 61,15 100 | -5,15% -3,250 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Pictet IC.-P.AI Enh.Wld Eq.ETF IE000X3D1YS5 | 01.07.2026 A42B1E | 0 | 0% 0 |
| JSCB ‚Aloqabank‘ XS3340633489 | 01.07.2026 A4EUY1 | 0 | 0% 0 |
| Mizuho Bank Ltd. USJ45992RM89 | 01.07.2026 A4ETDU | 0 | 0% 0 |
| Norddeutsche Landesbank -GZ- DE000NLB5545 | 01.07.2026 NLB554 | 0 | 0% 0 |
| Banco Nacional de México S.A. USP1S8TDFJ81 | 01.07.2026 A4EUJA | 0 | 0% 0 |
| NTT Finance Corp. USJ5S39RBG87 | 01.07.2026 A4EXB6 | 0 | 0% 0 |
| Xingye Gold (HK) Mining Co.Ltd XS3285463702 | 01.07.2026 A4EQSP | 0 | 0% 0 |
| Münchener Hypothekenbank DE000MHB43J4 | 01.07.2026 MHB43J | 0 | 0% 0 |
| Barclays PLC US06738EDM49 | 01.07.2026 A4EW3Z | 0 | 0% 0 |
| Neutron Holdings Inc. US64125S1042 | 01.07.2026 A42CJ9 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





