
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 87,62 20:34 Uhr | 87,68 100 | 87,79 100 | +8,76% +7,060 |
| Scout24 SE DE000A12DM80 | 76,65 15:06 Uhr | 75,45 100 | 76,25 100 | +3,16% +2,350 |
| Deutsche Post AG DE0005552004 | 52,62 20:18 Uhr | 52,54 300 | 52,66 300 | +2,45% +1,260 |
| Continental AG DE0005439004 | 72,48 19:31 Uhr | 72,38 300 | 72,98 300 | +2,26% +1,600 |
| Zalando SE DE000ZAL1111 | 23,50 16:03 Uhr | 23,45 460 | 23,57 460 | +2,22% +0,5100 |
| Siemens Energy AG DE000ENER6Y0 | 157,38 20:24 Uhr | 157,20 100 | 157,58 100 | -1,98% -3,180 |
| Heidelberg Materials AG DE0006047004 | 182,55 17:53 Uhr | 182,35 130 | 183,10 130 | -2,51% -4,700 |
| Deutsche Börse AG DE0005810055 | 241,80 20:13 Uhr | 241,90 130 | 242,10 130 | -2,54% -6,300 |
| SAP SE DE0007164600 | 163,92 20:19 Uhr | 164,00 100 | 164,38 100 | -2,66% -4,480 |
| Bayer AG DE000BAY0017 | 33,95 19:42 Uhr | 33,91 600 | 33,95 600 | -3,66% -1,290 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 64,30 15:39 Uhr | 64,90 80 | 65,00 80 | +5,93% +3,600 |
| AIXTRON SE DE000A0WMPJ6 | 57,96 20:14 Uhr | 57,66 90 | 57,98 90 | +3,80% +2,120 |
| LANXESS AG DE0005470405 | 16,82 16:13 Uhr | 16,47 790 | 16,76 790 | +2,87% +0,4700 |
| Wacker Chemie AG DE000WCH8881 | 103,80 18:19 Uhr | 103,70 60 | 104,00 60 | +2,87% +2,900 |
| Delivery Hero SE DE000A2E4K43 | 37,68 08:14 Uhr | 38,13 200 | 38,31 200 | +2,25% +0,8300 |
| TAG Immobilien AG DE0008303504 | 13,73 14:43 Uhr | 13,80 510 | 13,84 510 | -3,72% -0,5300 |
| TKMS AG & Co. KGaA DE000TKMS001 | 78,20 18:44 Uhr | 77,70 80 | 78,30 80 | -3,81% -3,100 |
| RENK Group AG DE000RENK730 | 50,06 19:03 Uhr | 49,94 340 | 49,96 340 | -4,34% -2,270 |
| HENSOLDT AG DE000HAG0005 | 80,10 19:00 Uhr | 80,06 130 | 80,52 130 | -5,05% -4,260 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,20 17:23 Uhr | 57,90 150 | 58,05 150 | -5,13% -3,150 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 87,62 20:34 Uhr | 87,68 100 | 87,79 100 | +8,76% +7,060 |
| Elmos Semiconductor SE DE0005677108 | 189,00 18:03 Uhr | 188,20 20 | 189,00 20 | +7,51% +13,20 |
| SUSS MicroTec SE DE000A1K0235 | 94,30 17:06 Uhr | 93,10 80 | 93,25 80 | +7,22% +6,350 |
| Siltronic AG DE000WAF3001 | 103,50 16:34 Uhr | 103,10 70 | 103,80 70 | +4,86% +4,800 |
| AIXTRON SE DE000A0WMPJ6 | 57,96 20:14 Uhr | 57,66 90 | 57,98 90 | +3,80% +2,120 |
| ATOSS Software SE DE0005104400 | 81,50 15:42 Uhr | 80,80 40 | 82,30 40 | -2,74% -2,300 |
| Nemetschek SE DE0006452907 | 65,60 18:43 Uhr | 65,55 150 | 65,90 150 | -2,89% -1,950 |
| Evotec SE DE0005664809 | 5,110 16:30 Uhr | 5,105 1.700 | 5,140 1.700 | -2,94% -0,1550 |
| Nordex SE DE000A0D6554 | 40,94 18:19 Uhr | 40,82 160 | 40,88 160 | -3,44% -1,460 |
| HENSOLDT AG DE000HAG0005 | 80,10 19:00 Uhr | 80,06 130 | 80,52 130 | -5,05% -4,260 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 189,00 18:03 Uhr | 188,20 20 | 189,00 20 | +7,51% +13,20 |
| SUSS MicroTec SE DE000A1K0235 | 94,30 17:06 Uhr | 93,10 80 | 93,25 80 | +7,22% +6,350 |
| SFC Energy AG DE0007568578 | 22,80 19:34 Uhr | 22,75 170 | 22,85 170 | +5,31% +1,150 |
| Alzchem Group AG DE000A2YNT30 | 195,50 19:57 Uhr | 196,50 10 | 198,50 10 | +4,94% +9,200 |
| PVA TePla AG DE0007461006 | 42,98 16:42 Uhr | 42,38 120 | 42,66 120 | +4,88% +2,000 |
| SAF-HOLLAND SE DE000SAFH001 | 19,48 18:14 Uhr | 19,54 210 | 19,64 210 | -4,28% -0,8700 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,502 17:57 Uhr | 3,532 2.550 | 3,570 2.550 | -4,47% -0,1640 |
| JOST Werke SE DE000JST4000 | 56,40 07:27 Uhr | 56,00 200 | 56,50 200 | -4,57% -2,700 |
| Hypoport SE DE0005493365 | 82,35 15:19 Uhr | 82,40 30 | 83,35 30 | -4,58% -3,950 |
| Friedrich Vorwerk Group SE DE000A255F11 | 60,60 19:01 Uhr | 60,45 90 | 60,90 90 | -7,41% -4,850 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 87,62 20:34 Uhr | 87,68 100 | 87,79 100 | +8,76% +7,060 |
| Elmos Semiconductor SE DE0005677108 | 189,00 18:03 Uhr | 188,20 20 | 189,00 20 | +7,51% +13,20 |
| SUSS MicroTec SE DE000A1K0235 | 94,30 17:06 Uhr | 93,10 80 | 93,25 80 | +7,22% +6,350 |
| Salzgitter AG DE0006202005 | 64,30 15:39 Uhr | 64,90 80 | 65,00 80 | +5,93% +3,600 |
| Siltronic AG DE000WAF3001 | 103,50 16:34 Uhr | 103,10 70 | 103,80 70 | +4,86% +4,800 |
| TAG Immobilien AG DE0008303504 | 13,73 14:43 Uhr | 13,80 510 | 13,84 510 | -3,72% -0,5300 |
| TKMS AG & Co. KGaA DE000TKMS001 | 78,20 18:44 Uhr | 77,70 80 | 78,30 80 | -3,81% -3,100 |
| RENK Group AG DE000RENK730 | 50,06 19:03 Uhr | 49,94 340 | 49,96 340 | -4,34% -2,270 |
| HENSOLDT AG DE000HAG0005 | 80,10 19:00 Uhr | 80,06 130 | 80,52 130 | -5,05% -4,260 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,20 17:23 Uhr | 57,90 150 | 58,05 150 | -5,13% -3,150 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Inv.Ma.IV-EO IG C.Bd SDAU ETF IE0003B9KF87 | 02.06.2026 A425UW | 0 | 0% 0 |
| Nordic Investment Bank XS3391770743 | 02.06.2026 A4EVKT | 0 | 0% 0 |
| SAP SE XS3393869279 | 02.06.2026 A46ZXS | 0 | 0% 0 |
| Eureka Metals Corp. CA2986011054 | 02.06.2026 A42CF1 | 0,2795 07:27 Uhr | 0% 0 |
| Westpac Banking Corp. US9612EVAB54 | 02.06.2026 A4EUS1 | 0 | 0% 0 |
| Inv.Ma.IV-EUR IG Co.Bd A.U.ETF IE000M284BG0 | 02.06.2026 A425UX | 0 | 0% 0 |
| SAP SE XS3393869782 | 02.06.2026 A46ZXT | 0 | 0% 0 |
| Inv.Ma.IV-EO IG C.Bd SDAU ETF IE000XE5BZ07 | 02.06.2026 A425UY | 0 | 0% 0 |
| Inv.Ma.IV-EUR IG Co.Bd A.U.ETF IE000Z6C4D62 | 02.06.2026 A425UV | 0 | 0% 0 |
| SAP SE XS3393867224 | 02.06.2026 A46ZXQ | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





