Aktien Top/Flop

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Heidelberg Materials AG DE0006047004 174,80 20:33 Uhr 173,70 130 174,55 130 +4,14% +6,950
Volkswagen AG DE0007664039 74,44 21:05 Uhr 74,18 140 74,36 140 +3,22% +2,320
Bayerische Motoren Werke AG DE0005190003 58,98 20:17 Uhr 58,74 280 58,88 280 +3,15% +1,800
Scout24 SE DE000A12DM80 74,55 17:41 Uhr 74,15 110 74,70 110 +3,04% +2,200
Mercedes-Benz Group AG DE0007100000 46,19 21:13 Uhr 45,99 300 46,19 300 +2,51% +1,130
MTU Aero Engines AG DE000A0D9PT0 345,20 10:10 Uhr 348,10 72 349,70 72 -1,71% -6,000
BASF SE DE000BASF111 47,99 21:12 Uhr 47,92 500 48,04 500 -2,73% -1,345
Bayer AG DE000BAY0017 47,64 21:30 Uhr 47,56 300 47,67 300 -2,78% -1,360
Fresenius Medical Care AG DE0005785802 41,41 13:24 Uhr 41,98 300 42,09 300 -3,11% -1,330
Infineon Technologies AG DE0006231004 67,31 21:31 Uhr 67,31 100 67,39 100 -5,29% -3,760
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
KION GROUP AG DE000KGX8881 41,86 14:34 Uhr 40,88 180 41,27 180 +5,57% +2,210
AUTO1 Group SE DE000A2LQ884 25,44 19:47 Uhr 25,42 200 25,60 200 +4,52% +1,100
AUMOVIO SE DE000AUM0V10 37,50 17:00 Uhr 37,40 210 37,65 210 +2,60% +0,9500
Nemetschek SE DE0006452907 57,65 20:16 Uhr 57,60 90 57,80 90 +2,49% +1,400
PUMA SE DE0006969603 29,05 18:05 Uhr 29,01 90 29,17 90 +2,32% +0,6600
LANXESS AG DE0005470405 15,44 18:12 Uhr 15,44 850 15,57 850 -2,46% -0,3900
United Internet AG DE0005089031 23,84 09:35 Uhr 23,80 50 23,94 50 -2,61% -0,6400
SUSS MicroTec SE DE000A1K0235 82,40 17:02 Uhr 82,00 90 82,50 90 -3,74% -3,200
AIXTRON SE DE000A0WMPJ6 41,98 19:36 Uhr 42,15 120 42,38 120 -4,24% -1,860
Siltronic AG DE000WAF3001 91,05 16:26 Uhr 91,20 80 92,00 80 -5,99% -5,800
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Ottobock SE & Co. KGaA DE000BCK2223 52,40 11:07 Uhr 53,00 100 53,50 100 +5,12% +2,550
Carl Zeiss Meditec AG DE0005313704 29,58 20:15 Uhr 29,34 230 29,58 230 +4,23% +1,200
PVA TePla AG DE0007461006 39,18 16:24 Uhr 39,52 130 39,76 130 +4,09% +1,540
TeamViewer SE DE000A2YN900 5,790 18:08 Uhr 5,760 1.050 5,800 1.050 +3,86% +0,2150
Nemetschek SE DE0006452907 57,65 20:16 Uhr 57,60 90 57,80 90 +2,49% +1,400
SUSS MicroTec SE DE000A1K0235 82,40 17:02 Uhr 82,00 90 82,50 90 -3,74% -3,200
AIXTRON SE DE000A0WMPJ6 41,98 19:36 Uhr 42,15 120 42,38 120 -4,24% -1,860
Infineon Technologies AG DE0006231004 67,31 21:31 Uhr 67,31 100 67,39 100 -5,29% -3,760
Siltronic AG DE000WAF3001 91,05 16:26 Uhr 91,20 80 92,00 80 -5,99% -5,800
Evotec SE DE0005664809 3,516 19:07 Uhr 3,486 2.500 3,502 2.500 -6,44% -0,2420
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Hypoport SE DE0005493365 89,10 18:34 Uhr 88,15 30 88,40 30 +6,39% +5,350
Redcare Pharmacy N.V. NL0012044747 68,75 19:43 Uhr 68,50 120 68,75 120 +6,10% +3,950
Ottobock SE & Co. KGaA DE000BCK2223 52,40 11:07 Uhr 53,00 100 53,50 100 +5,12% +2,550
BEFESA S.A. LU1704650164 34,05 07:27 Uhr 34,35 180 34,70 180 +5,09% +1,650
MBB SE DE000A0ETBQ4 171,60 15:03 Uhr 170,60 30 172,60 30 +4,51% +7,400
VINCORION SE DE000VNC0014 18,70 12:54 Uhr 18,01 280 18,18 280 -3,21% -0,6200
Friedrich Vorwerk Group SE DE000A255F11 62,50 09:04 Uhr 63,60 80 64,30 80 -3,25% -2,100
ATOSS Software SE DE0005104400 69,70 13:09 Uhr 70,90 50 71,30 50 -3,33% -2,400
Evotec SE DE0005664809 3,516 19:07 Uhr 3,486 2.500 3,502 2.500 -6,44% -0,2420
Basler AG DE0005102008 27,05 16:07 Uhr 26,60 190 26,75 190 -7,36% -2,150
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
KION GROUP AG DE000KGX8881 41,86 14:34 Uhr 40,88 180 41,27 180 +5,57% +2,210
Ottobock SE & Co. KGaA DE000BCK2223 52,40 11:07 Uhr 53,00 100 53,50 100 +5,12% +2,550
AUTO1 Group SE DE000A2LQ884 25,44 19:47 Uhr 25,42 200 25,60 200 +4,52% +1,100
Carl Zeiss Meditec AG DE0005313704 29,58 20:15 Uhr 29,34 230 29,58 230 +4,23% +1,200
Heidelberg Materials AG DE0006047004 174,80 20:33 Uhr 173,70 130 174,55 130 +4,14% +6,950
SUSS MicroTec SE DE000A1K0235 82,40 17:02 Uhr 82,00 90 82,50 90 -3,74% -3,200
AIXTRON SE DE000A0WMPJ6 41,98 19:36 Uhr 42,15 120 42,38 120 -4,24% -1,860
Infineon Technologies AG DE0006231004 67,31 21:31 Uhr 67,31 100 67,39 100 -5,29% -3,760
Siltronic AG DE000WAF3001 91,05 16:26 Uhr 91,20 80 92,00 80 -5,99% -5,800
Evotec SE DE0005664809 3,516 19:07 Uhr 3,486 2.500 3,502 2.500 -6,44% -0,2420

Neueinführungen (…)

Name ISIN Erstnotiz WKN Kurs Stand Diff % Diff +/-
Guardian Life Global Funding US40139MBR16 15.07.2026 A4EXSK 0 0% 0
MBH Bank Nyrt. XS3433787341 15.07.2026 A4EX0Q 0 0% 0
Agence Française Développement FR0014019UO3 15.07.2026 A4EX05 0 0% 0
National Grid North Amer. Inc. XS3441767442 15.07.2026 A4EX02 0 0% 0
Jefferies Financial Group Inc. XS3435704575 15.07.2026 A4EX0S 0 0% 0
Novo-Nordisk AS CH1572819956 15.07.2026 A4EWV9 0 0% 0
Schr.E.IC.-S.Gl.Eq.Cus.Act.ETF IE000GML9HQ4 15.07.2026 A42EMA 0 0% 0
National Grid North Amer. Inc. XS3441768093 15.07.2026 A4EX03 0 0% 0
Royal Bank of Canada US78017DAX66 15.07.2026 A4EX3D 0 0% 0
Accenture Capital Inc. US00440KAF03 15.07.2026 A4EX24 0 0% 0