
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Symrise AG DE000SYM9999 | 81,66 16:59 Uhr | 81,22 350 | 81,28 350 | +8,65% +6,500 |
| Commerzbank AG DE000CBK1001 | 37,33 16:51 Uhr | 37,31 1.000 | 37,32 1.000 | +2,84% +1,030 |
| Beiersdorf AG DE0005200000 | 71,02 16:59 Uhr | 70,86 500 | 70,88 500 | +2,39% +1,660 |
| adidas AG DE000A1EWWW0 | 168,60 16:13 Uhr | 168,45 300 | 168,50 300 | +2,37% +3,900 |
| Deutsche Bank AG DE0005140008 | 27,85 16:42 Uhr | 27,70 925 | 27,71 925 | +2,24% +0,6100 |
| BASF SE DE000BASF111 | 48,50 16:55 Uhr | 48,34 400 | 48,36 400 | -1,05% -0,5150 |
| SAP SE DE0007164600 | 155,90 17:05 Uhr | 155,84 170 | 155,86 170 | -1,17% -1,840 |
| Brenntag SE DE000A1DAHH0 | 55,00 14:59 Uhr | 54,92 375 | 54,94 375 | -1,61% -0,9000 |
| Qiagen N.V. NL0015002SN0 | 31,46 07:27 Uhr | 31,69 200 | 31,72 200 | -2,06% -0,6600 |
| Siemens Energy AG DE000ENER6Y0 | 150,62 17:04 Uhr | 150,74 100 | 150,78 100 | -3,99% -6,260 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 22,52 14:44 Uhr | 22,36 300 | 22,42 300 | +5,23% +1,120 |
| PUMA SE DE0006969603 | 27,47 16:28 Uhr | 27,23 190 | 27,25 190 | +2,61% +0,7000 |
| TAG Immobilien AG DE0008303504 | 12,87 16:45 Uhr | 12,81 400 | 12,82 400 | +2,39% +0,3000 |
| United Internet AG DE0005089031 | 27,16 10:52 Uhr | 26,52 100 | 26,58 100 | +2,11% +0,5600 |
| AUMOVIO SE DE000AUM0V10 | 39,80 13:45 Uhr | 38,25 140 | 38,35 140 | +2,05% +0,8000 |
| TKMS AG & Co. KGaA DE000TKMS001 | 74,30 16:30 Uhr | 73,70 80 | 73,80 80 | -3,13% -2,400 |
| IONOS Group SE DE000A3E00M1 | 29,14 11:11 Uhr | 27,80 580 | 27,86 580 | -3,19% -0,9600 |
| thyssenkrupp AG DE0007500001 | 10,99 16:14 Uhr | 10,92 400 | 10,94 400 | -3,64% -0,4150 |
| HOCHTIEF AG DE0006070006 | 469,80 16:56 Uhr | 468,60 30 | 469,60 30 | -4,78% -23,60 |
| Salzgitter AG DE0006202005 | 58,25 16:34 Uhr | 57,15 90 | 57,30 90 | -6,12% -3,800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,85 07:27 Uhr | 23,75 340 | 23,90 340 | +4,63% +1,100 |
| SUSS MicroTec SE DE000A1K0235 | 93,90 16:52 Uhr | 93,95 60 | 94,10 60 | +2,57% +2,350 |
| United Internet AG DE0005089031 | 27,16 10:52 Uhr | 26,52 100 | 26,58 100 | +2,11% +0,5600 |
| Elmos Semiconductor SE DE0005677108 | 178,20 07:31 Uhr | 172,20 40 | 172,60 40 | +1,95% +3,400 |
| Sartorius AG DE0007165631 | 240,30 07:27 Uhr | 238,10 70 | 238,40 70 | +1,87% +4,400 |
| Nordex SE DE000A0D6554 | 40,32 13:40 Uhr | 39,62 310 | 39,64 310 | -2,42% -1,0000 |
| Carl Zeiss Meditec AG DE0005313704 | 25,80 10:14 Uhr | 25,64 630 | 25,68 630 | -2,42% -0,6400 |
| Nagarro SE DE000A3H2200 | 40,00 07:27 Uhr | 38,02 270 | 38,12 270 | -2,53% -1,040 |
| IONOS Group SE DE000A3E00M1 | 29,14 11:11 Uhr | 27,80 580 | 27,86 580 | -3,19% -0,9600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,60 16:46 Uhr | 51,60 140 | 51,80 140 | -9,39% -5,350 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SFC Energy AG DE0007568578 | 21,15 07:27 Uhr | 20,20 290 | 20,30 290 | +5,75% +1,150 |
| 1&1 AG DE0005545503 | 24,85 07:27 Uhr | 23,75 340 | 23,90 340 | +4,63% +1,100 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 17,60 07:27 Uhr | 17,50 430 | 17,54 430 | +3,41% +0,5800 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,405 16:41 Uhr | 1,379 3.000 | 1,385 3.000 | +2,63% +0,0360 |
| SUSS MicroTec SE DE000A1K0235 | 93,90 16:52 Uhr | 93,95 60 | 94,10 60 | +2,57% +2,350 |
| Carl Zeiss Meditec AG DE0005313704 | 25,80 10:14 Uhr | 25,64 630 | 25,68 630 | -2,42% -0,6400 |
| Nagarro SE DE000A3H2200 | 40,00 07:27 Uhr | 38,02 270 | 38,12 270 | -2,53% -1,040 |
| secunet Security Networks AG DE0007276503 | 196,20 16:00 Uhr | 190,60 40 | 191,80 40 | -3,82% -7,800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,60 16:46 Uhr | 51,60 140 | 51,80 140 | -9,39% -5,350 |
| Verbio SE DE000A0JL9W6 | 33,42 16:26 Uhr | 33,20 160 | 33,36 160 | -10,83% -4,060 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Symrise AG DE000SYM9999 | 81,66 16:59 Uhr | 81,22 350 | 81,28 350 | +8,65% +6,500 |
| AUTO1 Group SE DE000A2LQ884 | 22,52 14:44 Uhr | 22,36 300 | 22,42 300 | +5,23% +1,120 |
| 1&1 AG DE0005545503 | 24,85 07:27 Uhr | 23,75 340 | 23,90 340 | +4,63% +1,100 |
| Commerzbank AG DE000CBK1001 | 37,33 16:51 Uhr | 37,31 1.000 | 37,32 1.000 | +2,84% +1,030 |
| PUMA SE DE0006969603 | 27,47 16:28 Uhr | 27,23 190 | 27,25 190 | +2,61% +0,7000 |
| thyssenkrupp AG DE0007500001 | 10,99 16:14 Uhr | 10,92 400 | 10,94 400 | -3,64% -0,4150 |
| Siemens Energy AG DE000ENER6Y0 | 150,62 17:04 Uhr | 150,74 100 | 150,78 100 | -3,99% -6,260 |
| HOCHTIEF AG DE0006070006 | 469,80 16:56 Uhr | 468,60 30 | 469,60 30 | -4,78% -23,60 |
| Salzgitter AG DE0006202005 | 58,25 16:34 Uhr | 57,15 90 | 57,30 90 | -6,12% -3,800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,60 16:46 Uhr | 51,60 140 | 51,80 140 | -9,39% -5,350 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Europäischer Stabilitäts.(ESM) EU000A4DMLP8 | 09.06.2026 A4DMLP | 0 | 0% 0 |
| Europäischer Stabilitäts.(ESM) EU000A4DMLV6 | 09.06.2026 A4DMLV | 0 | 0% 0 |
| Veralto Corp. US92338CAP86 | 09.06.2026 A4EVXZ | 0 | 0% 0 |
| Bank of Nova Scotia, The US06418GBF37 | 09.06.2026 A4EVX9 | 0 | 0% 0 |
| Pacific Gas & Electric Company US694308LC93 | 09.06.2026 A4EV60 | 0 | 0% 0 |
| Europäischer Stabilitäts.(ESM) EU000A4DMLR4 | 09.06.2026 A4DMLR | 0 | 0% 0 |
| Europäischer Stabilitäts.(ESM) EU000A4DMLW4 | 09.06.2026 A4DMLW | 0 | 0% 0 |
| Pacific Gas & Electric Company US694308LD76 | 09.06.2026 A4EV61 | 0 | 0% 0 |
| Europäischer Stabilitäts.(ESM) EU000A4DMLT0 | 09.06.2026 A4DMLT | 0 | 0% 0 |
| SPDR Bloom.EO Gov.Bd U.ETF IE00BMYHQM42 | 09.06.2026 A2QGX2 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





