
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 28,82 09:25 Uhr | 28,81 1.500 | 28,82 1.500 | +4,53% +1,250 |
| Zalando SE DE000ZAL1111 | 25,24 09:21 Uhr | 25,28 640 | 25,30 640 | +3,27% +0,8000 |
| Henkel AG & Co. KGaA DE0006048432 | 79,22 09:14 Uhr | 79,20 200 | 79,26 200 | +2,91% +2,240 |
| Merck KGaA DE0006599905 | 147,15 09:18 Uhr | 147,45 170 | 147,65 170 | +2,87% +4,100 |
| Allianz SE DE0008404005 | 440,70 09:22 Uhr | 440,40 200 | 440,60 200 | +1,38% +6,000 |
| Siemens Energy AG DE000ENER6Y0 | 149,44 09:23 Uhr | 149,44 150 | 149,50 150 | -1,10% -1,660 |
| HOCHTIEF AG DE0006070006 | 447,80 07:27 Uhr | 444,00 30 | 444,40 30 | -1,24% -5,600 |
| Rheinmetall AG DE0007030009 | 1.201,80 09:25 Uhr | 1.204,20 25 | 1.205,80 25 | -1,28% -15,60 |
| Mercedes-Benz Group AG DE0007100000 | 47,22 09:24 Uhr | 47,20 500 | 47,21 500 | -1,33% -0,6350 |
| Siemens AG DE0007236101 | 271,60 09:21 Uhr | 270,95 150 | 271,05 150 | -4,85% -13,85 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RENK Group AG DE000RENK730 | 50,52 09:18 Uhr | 50,18 160 | 50,28 160 | +2,87% +1,410 |
| Evonik Industries AG DE000EVNK013 | 17,86 09:20 Uhr | 17,83 400 | 17,85 400 | +2,06% +0,3600 |
| TUI AG DE000TUAG505 | 7,814 07:27 Uhr | 7,754 2.400 | 7,758 2.400 | +1,27% +0,0980 |
| FUCHS SE DE000A3E5D64 | 41,82 07:27 Uhr | 41,70 290 | 41,78 290 | +1,26% +0,5200 |
| TKMS AG & Co. KGaA DE000TKMS001 | 89,10 09:15 Uhr | 89,10 100 | 89,40 100 | +0,79% +0,7000 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,21 08:54 Uhr | 43,58 350 | 43,62 350 | -1,64% -0,7200 |
| TAG Immobilien AG DE0008303504 | 13,67 07:27 Uhr | 13,66 370 | 13,69 370 | -2,50% -0,3500 |
| AUMOVIO SE DE000AUM0V10 | 38,65 07:27 Uhr | 40,35 130 | 40,60 130 | -2,64% -1,050 |
| IONOS Group SE DE000A3E00M1 | 30,88 09:04 Uhr | 30,60 530 | 30,72 530 | -4,04% -1,300 |
| Aurubis AG DE0006766504 | 178,70 09:16 Uhr | 180,20 60 | 180,60 60 | -6,49% -12,40 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Kontron AG AT0000A0E9W5 | 22,28 09:13 Uhr | 21,82 230 | 21,98 230 | +7,95% +1,640 |
| Deutsche Telekom AG DE0005557508 | 28,82 09:25 Uhr | 28,81 1.500 | 28,82 1.500 | +4,53% +1,250 |
| SAP SE DE0007164600 | 172,90 09:20 Uhr | 172,32 150 | 172,38 150 | +1,09% +1,860 |
| freenet AG DE000A0Z2ZZ5 | 24,08 07:27 Uhr | 24,22 460 | 24,24 460 | +0,75% +0,1800 |
| SUSS MicroTec SE DE000A1K0235 | 80,30 08:13 Uhr | 78,95 70 | 79,10 70 | +0,75% +0,6000 |
| Eckert & Ziegler SE DE0005659700 | 13,54 07:27 Uhr | 13,66 586 | 13,69 586 | -1,17% -0,1600 |
| Carl Zeiss Meditec AG DE0005313704 | 30,04 09:05 Uhr | 30,52 530 | 30,64 530 | -1,31% -0,4000 |
| AIXTRON SE DE000A0WMPJ6 | 37,73 09:05 Uhr | 38,02 264 | 38,07 264 | -1,39% -0,5300 |
| PVA TePla AG DE0007461006 | 34,24 07:27 Uhr | 31,22 170 | 31,28 170 | -3,11% -1,100 |
| IONOS Group SE DE000A3E00M1 | 30,88 09:04 Uhr | 30,60 530 | 30,72 530 | -4,04% -1,300 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Kontron AG AT0000A0E9W5 | 22,28 09:13 Uhr | 21,82 230 | 21,98 230 | +7,95% +1,640 |
| Einhell Germany AG DE000A40ESU3 | 72,50 07:27 Uhr | 72,90 100 | 73,40 100 | +1,26% +0,9000 |
| PATRIZIA SE DE000PAT1AG3 | 7,380 07:27 Uhr | 7,280 600 | 7,350 600 | +1,23% +0,0900 |
| Basler AG DE0005102008 | 24,25 07:27 Uhr | 23,55 270 | 23,80 270 | +1,04% +0,2500 |
| Redcare Pharmacy N.V. NL0012044747 | 63,80 07:27 Uhr | 64,20 80 | 64,50 80 | +0,95% +0,6000 |
| Grand City Properties S.A. LU0775917882 | 9,580 07:27 Uhr | 9,580 370 | 9,620 370 | -2,34% -0,2300 |
| GRENKE AG DE000A161N30 | 11,92 07:27 Uhr | 11,90 220 | 11,98 220 | -2,46% -0,3000 |
| PNE AG DE000A0JBPG2 | 10,32 07:27 Uhr | 10,26 740 | 10,34 740 | -2,82% -0,3000 |
| PVA TePla AG DE0007461006 | 34,24 07:27 Uhr | 31,22 170 | 31,28 170 | -3,11% -1,100 |
| GFT Technologies SE DE0005800601 | 22,20 09:06 Uhr | 22,60 400 | 22,90 400 | -4,72% -1,100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Kontron AG AT0000A0E9W5 | 22,28 09:13 Uhr | 21,82 230 | 21,98 230 | +7,95% +1,640 |
| Deutsche Telekom AG DE0005557508 | 28,82 09:25 Uhr | 28,81 1.500 | 28,82 1.500 | +4,53% +1,250 |
| Zalando SE DE000ZAL1111 | 25,24 09:21 Uhr | 25,28 640 | 25,30 640 | +3,27% +0,8000 |
| Henkel AG & Co. KGaA DE0006048432 | 79,22 09:14 Uhr | 79,20 200 | 79,26 200 | +2,91% +2,240 |
| RENK Group AG DE000RENK730 | 50,52 09:18 Uhr | 50,18 160 | 50,28 160 | +2,87% +1,410 |
| AUMOVIO SE DE000AUM0V10 | 38,65 07:27 Uhr | 40,35 130 | 40,60 130 | -2,64% -1,050 |
| PVA TePla AG DE0007461006 | 34,24 07:27 Uhr | 31,22 170 | 31,28 170 | -3,11% -1,100 |
| IONOS Group SE DE000A3E00M1 | 30,88 09:04 Uhr | 30,60 530 | 30,72 530 | -4,04% -1,300 |
| Siemens AG DE0007236101 | 271,60 09:21 Uhr | 270,95 150 | 271,05 150 | -4,85% -13,85 |
| Aurubis AG DE0006766504 | 178,70 09:16 Uhr | 180,20 60 | 180,60 60 | -6,49% -12,40 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| XPS Pensions Group PLC GB00BDDN1T20 | 06.08.2026 A2DLV1 | 0 | 0% 0 |
| Australian MetCoal Fin.Pty Ltd USQ1003PAB78 | 06.08.2026 A4ETVE | 0 | 0% 0 |
| Aktor SA Hldg Co.Tec+Energy Pr XS3458329631 | 06.08.2026 A4EYXP | 0 | 0% 0 |
| JSC NC Kazakhstan Temir Zholy XS3353982385 | 06.08.2026 A4ET05 | 0 | 0% 0 |
| VEON MidCo B.V. XS3372848419 | 06.08.2026 A4EU46 | 0 | 0% 0 |
| Iceland Bondco PLC XS3440077645 | 06.08.2026 A4EY0B | 0 | 0% 0 |
| Mercedes-Benz Fin.North.Am.LLC USU5876JBU89 | 06.08.2026 A4EY3X | 0 | 0% 0 |
| Evergreen Marine [Asia] Pte.L. XS3338995072 | 06.08.2026 A4ETUP | 0 | 0% 0 |
| Mercedes-Benz Fin.North.Am.LLC USU5876JBV62 | 06.08.2026 A4EY3Z | 0 | 0% 0 |
| OJSC ‚Eldik Bank‘ XS3335419555 | 06.08.2026 A4ETTZ | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





