Aktien Top/Flop

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SAP SE DE0007164600 185,48 21:49 Uhr 184,02 100 184,36 100 +2,44% +4,420
Heidelberg Materials AG DE0006047004 157,75 21:18 Uhr 157,25 140 157,75 140 +2,17% +3,350
Volkswagen AG DE0007664039 74,80 19:44 Uhr 74,44 140 75,06 140 +1,94% +1,420
Qiagen N.V. NL0015002SN0 37,63 17:02 Uhr 37,89 150 38,24 150 +1,73% +0,6400
Merck KGaA DE0006599905 138,85 18:13 Uhr 138,55 110 139,35 110 +1,39% +1,900
MTU Aero Engines AG DE000A0D9PT0 366,40 19:32 Uhr 365,10 70 366,70 70 -1,80% -6,700
Scout24 SE DE000A12DM80 75,25 11:28 Uhr 76,55 100 77,45 100 -1,95% -1,500
Hannover Rück SE DE0008402215 251,20 21:32 Uhr 251,00 60 251,20 60 -2,10% -5,400
Rheinmetall AG DE0007030009 1.180,20 21:42 Uhr 1.180,20 30 1.181,40 30 -2,80% -34,00
Infineon Technologies AG DE0006231004 54,92 21:50 Uhr 54,64 400 54,98 400 -5,36% -3,110
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
K+S Aktiengesellschaft DE000KSAG888 15,30 16:48 Uhr 15,19 470 15,29 470 +3,94% +0,5800
Aurubis AG DE0006766504 172,90 18:46 Uhr 171,80 40 172,80 40 +3,78% +6,300
Evonik Industries AG DE000EVNK013 18,47 20:53 Uhr 18,47 470 18,53 470 +2,04% +0,3700
Porsche Automobil Holding SE DE000PAH0038 27,82 19:42 Uhr 27,71 600 27,82 600 +1,79% +0,4900
Schaeffler AG DE000SHA0100 7,400 21:18 Uhr 7,330 440 7,400 440 +1,65% +0,1200
AUTO1 Group SE DE000A2LQ884 20,36 19:42 Uhr 19,89 200 19,96 200 -2,21% -0,4600
JENOPTIK AG DE000A2NB601 38,96 17:22 Uhr 38,78 100 39,14 100 -2,45% -0,9800
AIXTRON SE DE000A0WMPJ6 37,38 19:24 Uhr 37,36 140 37,41 140 -3,54% -1,370
Elmos Semiconductor SE DE0005677108 145,40 07:27 Uhr 139,60 30 140,20 30 -5,46% -8,400
SUSS MicroTec SE DE000A1K0235 73,45 19:51 Uhr 73,10 100 73,65 100 -5,89% -4,600
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Evotec SE DE0005664809 3,442 18:59 Uhr 3,372 2.600 3,418 2.600 +2,50% +0,0840
SAP SE DE0007164600 185,48 21:49 Uhr 184,02 100 184,36 100 +2,44% +4,420
Carl Zeiss Meditec AG DE0005313704 32,28 19:11 Uhr 32,12 210 32,38 210 +2,41% +0,7600
SMA Solar Technology AG DE000A0DJ6J9 57,90 14:55 Uhr 56,75 100 56,90 100 +2,21% +1,250
Qiagen N.V. NL0015002SN0 37,63 17:02 Uhr 37,89 150 38,24 150 +1,73% +0,6400
JENOPTIK AG DE000A2NB601 38,96 17:22 Uhr 38,78 100 39,14 100 -2,45% -0,9800
AIXTRON SE DE000A0WMPJ6 37,38 19:24 Uhr 37,36 140 37,41 140 -3,54% -1,370
Infineon Technologies AG DE0006231004 54,92 21:50 Uhr 54,64 400 54,98 400 -5,36% -3,110
Elmos Semiconductor SE DE0005677108 145,40 07:27 Uhr 139,60 30 140,20 30 -5,46% -8,400
SUSS MicroTec SE DE000A1K0235 73,45 19:51 Uhr 73,10 100 73,65 100 -5,89% -4,600
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
ASTA Energy Solutions AG AT100ASTA001 58,60 18:31 Uhr 57,20 90 58,20 90 +4,27% +2,400
Stabilus SE DE000STAB1L8 16,82 21:21 Uhr 16,82 420 16,98 420 +3,83% +0,6200
SFC Energy AG DE0007568578 21,00 21:40 Uhr 20,90 190 21,00 190 +3,70% +0,7500
JOST Werke SE DE000JST4000 57,40 07:27 Uhr 58,70 200 58,90 200 +2,87% +1,600
GRENKE AG DE000A161N30 11,58 08:46 Uhr 11,14 360 11,26 360 +2,66% +0,3000
INDUS Holding AG DE0006200108 33,90 08:49 Uhr 33,30 190 33,60 190 -2,16% -0,7500
Wüstenrot& Württembergische AG DE0008051004 14,06 18:00 Uhr 14,04 180 14,18 180 -2,23% -0,3200
secunet Security Networks AG DE0007276503 180,60 17:37 Uhr 181,20 30 183,60 30 -2,90% -5,400
BEFESA S.A. LU1704650164 34,95 12:00 Uhr 34,15 180 34,50 180 -3,45% -1,250
OHB SE DE0005936124 240,50 19:33 Uhr 236,50 30 240,50 30 -4,75% -12,00
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
K+S Aktiengesellschaft DE000KSAG888 15,30 16:48 Uhr 15,19 470 15,29 470 +3,94% +0,5800
Aurubis AG DE0006766504 172,90 18:46 Uhr 171,80 40 172,80 40 +3,78% +6,300
Evotec SE DE0005664809 3,442 18:59 Uhr 3,372 2.600 3,418 2.600 +2,50% +0,0840
SAP SE DE0007164600 185,48 21:49 Uhr 184,02 100 184,36 100 +2,44% +4,420
Carl Zeiss Meditec AG DE0005313704 32,28 19:11 Uhr 32,12 210 32,38 210 +2,41% +0,7600
Rheinmetall AG DE0007030009 1.180,20 21:42 Uhr 1.180,20 30 1.181,40 30 -2,80% -34,00
AIXTRON SE DE000A0WMPJ6 37,38 19:24 Uhr 37,36 140 37,41 140 -3,54% -1,370
Infineon Technologies AG DE0006231004 54,92 21:50 Uhr 54,64 400 54,98 400 -5,36% -3,110
Elmos Semiconductor SE DE0005677108 145,40 07:27 Uhr 139,60 30 140,20 30 -5,46% -8,400
SUSS MicroTec SE DE000A1K0235 73,45 19:51 Uhr 73,10 100 73,65 100 -5,89% -4,600

Neueinführungen (…)

Name ISIN Erstnotiz WKN Kurs Stand Diff % Diff +/-
Alexandria Real Est. Equ. Inc. US015271BG35 19.08.2026 A4EZPG 0 0% 0
Advanced Micro Devices Inc. US007903BM89 19.08.2026 A4EZPT 0 0% 0
Universal Health Services Inc. US913903BE96 19.08.2026 A4EZL9 0 0% 0
KBC Groep N.V. BE0390370428 19.08.2026 A4EZL0 0 0% 0
Swedbank AB XS3472754095 19.08.2026 A4EZLZ 0 0% 0
Intercontinental Exchange Inc. US45865VAF76 19.08.2026 A4EZLK 0 0% 0
Investitionsbank Berlin DE000A3828H3 19.08.2026 A3828H 0 0% 0
Investitionsbank Berlin DE000A30V232 19.08.2026 A30V23 0 0% 0
Martin Marietta Materials Inc. US573284BC99 19.08.2026 A4EZK4 0 0% 0
Beyond Meat Inc. US08862E3071 19.08.2026 A42J38 0 0% 0