
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 170,65 16:46 Uhr | 170,05 130 | 170,85 130 | +5,90% +9,500 |
| Qiagen N.V. NL0015002SN0 | 37,42 13:31 Uhr | 37,13 150 | 37,47 150 | +4,28% +1,535 |
| MTU Aero Engines AG DE000A0D9PT0 | 368,90 16:41 Uhr | 365,30 70 | 366,20 70 | +4,27% +15,10 |
| Deutsche Bank AG DE0005140008 | 34,48 20:08 Uhr | 34,49 200 | 34,54 200 | +3,62% +1,205 |
| Rheinmetall AG DE0007030009 | 1.147,80 20:15 Uhr | 1.145,20 30 | 1.147,60 30 | +2,65% +29,60 |
| Siemens Energy AG DE000ENER6Y0 | 152,08 19:35 Uhr | 151,52 100 | 151,84 100 | -1,14% -1,760 |
| adidas AG DE000A1EWWW0 | 150,80 19:16 Uhr | 151,05 100 | 151,25 100 | -1,21% -1,850 |
| Brenntag SE DE000A1DAHH0 | 60,52 09:24 Uhr | 60,38 210 | 60,66 210 | -1,69% -1,040 |
| Volkswagen AG DE0007664039 | 72,00 18:27 Uhr | 72,12 140 | 72,48 140 | -1,77% -1,300 |
| SAP SE DE0007164600 | 180,18 20:16 Uhr | 180,00 100 | 180,36 100 | -2,61% -4,820 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 56,85 12:57 Uhr | 58,15 90 | 58,55 90 | +6,66% +3,550 |
| thyssenkrupp AG DE0007500001 | 14,41 20:02 Uhr | 14,36 700 | 14,41 700 | +5,72% +0,7800 |
| KION GROUP AG DE000KGX8881 | 44,42 14:28 Uhr | 43,95 160 | 44,07 160 | +4,84% +2,050 |
| Bilfinger SE DE0005909006 | 80,60 19:57 Uhr | 79,90 80 | 80,55 80 | +4,47% +3,450 |
| DEUTZ AG DE0006305006 | 11,97 18:37 Uhr | 11,83 400 | 11,94 400 | +4,36% +0,5000 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,27 16:14 Uhr | 43,01 350 | 43,33 350 | -1,88% -0,8300 |
| Nemetschek SE DE0006452907 | 64,50 14:50 Uhr | 64,90 80 | 65,00 80 | -1,90% -1,250 |
| AIXTRON SE DE000A0WMPJ6 | 36,53 20:00 Uhr | 36,56 140 | 36,69 140 | -2,30% -0,8600 |
| Elmos Semiconductor SE DE0005677108 | 132,40 18:39 Uhr | 132,60 30 | 133,00 30 | -2,65% -3,600 |
| Wacker Chemie AG DE000WCH8881 | 90,05 15:26 Uhr | 89,55 70 | 89,85 70 | -3,43% -3,200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 37,42 13:31 Uhr | 37,13 150 | 37,47 150 | +4,28% +1,535 |
| Bechtle AG DE0005158703 | 36,78 20:14 Uhr | 36,38 140 | 36,58 140 | +4,07% +1,440 |
| Evotec SE DE0005664809 | 3,394 16:03 Uhr | 3,352 2.600 | 3,392 2.600 | +3,79% +0,1240 |
| PVA TePla AG DE0007461006 | 29,40 07:27 Uhr | 29,12 180 | 29,32 180 | +2,08% +0,6000 |
| United Internet AG DE0005089031 | 25,24 09:00 Uhr | 25,24 40 | 25,42 40 | +1,37% +0,3400 |
| Nemetschek SE DE0006452907 | 64,50 14:50 Uhr | 64,90 80 | 65,00 80 | -1,90% -1,250 |
| AIXTRON SE DE000A0WMPJ6 | 36,53 20:00 Uhr | 36,56 140 | 36,69 140 | -2,30% -0,8600 |
| SAP SE DE0007164600 | 180,18 20:16 Uhr | 180,00 100 | 180,36 100 | -2,61% -4,820 |
| Elmos Semiconductor SE DE0005677108 | 132,40 18:39 Uhr | 132,60 30 | 133,00 30 | -2,65% -3,600 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 59,20 17:19 Uhr | 59,10 100 | 59,20 100 | -2,79% -1,700 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JOST Werke SE DE000JST4000 | 62,30 15:10 Uhr | 61,70 200 | 62,20 200 | +4,36% +2,600 |
| Evotec SE DE0005664809 | 3,394 16:03 Uhr | 3,352 2.600 | 3,392 2.600 | +3,79% +0,1240 |
| Energiekontor AG DE0005313506 | 27,05 15:28 Uhr | 26,80 200 | 26,95 200 | +3,05% +0,8000 |
| Dürr AG DE0005565204 | 17,80 15:36 Uhr | 17,56 470 | 17,68 470 | +2,89% +0,5000 |
| Wacker Neuson SE DE000WACK012 | 22,55 14:31 Uhr | 22,55 270 | 22,75 270 | +2,73% +0,6000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,45 18:05 Uhr | 54,45 100 | 54,85 100 | -1,54% -0,8500 |
| ATOSS Software SE DE0005104400 | 96,30 09:37 Uhr | 95,70 40 | 97,20 40 | -1,63% -1,600 |
| OHB SE DE0005936124 | 194,80 17:44 Uhr | 194,20 30 | 194,80 30 | -1,72% -3,400 |
| Fielmann Group AG DE0005772206 | 38,55 15:24 Uhr | 38,80 260 | 38,95 260 | -2,16% -0,8500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 59,20 17:19 Uhr | 59,10 100 | 59,20 100 | -2,79% -1,700 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 56,85 12:57 Uhr | 58,15 90 | 58,55 90 | +6,66% +3,550 |
| Heidelberg Materials AG DE0006047004 | 170,65 16:46 Uhr | 170,05 130 | 170,85 130 | +5,90% +9,500 |
| thyssenkrupp AG DE0007500001 | 14,41 20:02 Uhr | 14,36 700 | 14,41 700 | +5,72% +0,7800 |
| KION GROUP AG DE000KGX8881 | 44,42 14:28 Uhr | 43,95 160 | 44,07 160 | +4,84% +2,050 |
| Bilfinger SE DE0005909006 | 80,60 19:57 Uhr | 79,90 80 | 80,55 80 | +4,47% +3,450 |
| AIXTRON SE DE000A0WMPJ6 | 36,53 20:00 Uhr | 36,56 140 | 36,69 140 | -2,30% -0,8600 |
| SAP SE DE0007164600 | 180,18 20:16 Uhr | 180,00 100 | 180,36 100 | -2,61% -4,820 |
| Elmos Semiconductor SE DE0005677108 | 132,40 18:39 Uhr | 132,60 30 | 133,00 30 | -2,65% -3,600 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 59,20 17:19 Uhr | 59,10 100 | 59,20 100 | -2,79% -1,700 |
| Wacker Chemie AG DE000WCH8881 | 90,05 15:26 Uhr | 89,55 70 | 89,85 70 | -3,43% -3,200 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Kreditanst.f.Wiederaufbau XS3480769069 | 26.08.2026 A4P96B | 0 | 0% 0 |
| Roche Kapitalmarkt AG CH1593191021 | 26.08.2026 A4EZD0 | 0 | 0% 0 |
| Genf, Kanton CH1537606845 | 26.08.2026 A4EZY8 | 0 | 0% 0 |
| E.ON SE CH1564882012 | 26.08.2026 A5GS5Q | 0 | 0% 0 |
| Roche Kapitalmarkt AG CH1593191039 | 26.08.2026 A4EZDZ | 0 | 0% 0 |
| Derby Healthcare PLC XS0176192689 | 26.08.2026 905120 | 0 | 0% 0 |
| Infroneer Holdings Inc. JP3153850007 | 26.08.2026 A3C15U | 15,20 07:27 Uhr | 0% 0 |
| Mitsubishi Kakoki Kaisha Ltd. JP3896000001 | 26.08.2026 858674 | 17,70 07:27 Uhr | 0% 0 |
| Landwirtschaftliche Rentenbank XS3481545088 | 26.08.2026 A38LEQ | 0 | 0% 0 |
| EUROFIMA CH1580409162 | 26.08.2026 A4EYZ1 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





