Aktien Top/Flop

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siemens Energy AG DE000ENER6Y0 159,48 21:57 Uhr 158,32 66 159,62 63 +2,86% +4,440
RWE AG DE0007037129 57,48 19:35 Uhr 57,32 231 57,66 231 +1,66% +0,9400
Heidelberg Materials AG DE0006047004 162,40 21:06 Uhr 160,70 84 163,30 84 +1,28% +2,050
Bayerische Motoren Werke AG DE0005190003 60,32 21:35 Uhr 59,90 222 60,42 222 +1,28% +0,7600
Siemens Healthineers AG DE000SHL1006 39,52 17:20 Uhr 39,24 336 39,89 336 +1,05% +0,4100
Henkel AG & Co. KGaA DE0006048432 78,80 07:27 Uhr 77,92 168 78,58 168 -1,33% -1,060
Daimler Truck Holding AG DE000DTR0CK8 46,34 15:52 Uhr 46,01 57 46,30 54 -1,45% -0,6800
Zalando SE DE000ZAL1111 24,19 22:29 Uhr 24,06 531 24,34 531 -1,95% -0,4800
adidas AG DE000A1EWWW0 161,85 21:16 Uhr 161,50 63 162,80 63 -2,76% -4,600
Merck KGaA DE0006599905 139,60 20:46 Uhr 139,30 87 140,65 87 -3,06% -4,400
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AIXTRON SE DE000A0WMPJ6 42,02 17:51 Uhr 41,84 162 42,19 162 +3,68% +1,490
KION GROUP AG DE000KGX8881 41,39 15:52 Uhr 40,91 132 41,33 132 +3,27% +1,310
SUSS MicroTec SE DE000A1K0235 80,55 16:45 Uhr 79,40 42 80,45 42 +3,01% +2,350
Siltronic AG DE000WAF3001 78,95 15:57 Uhr 78,15 87 78,75 87 +2,67% +2,050
Sartorius AG DE0007165631 238,40 16:18 Uhr 237,20 69 238,20 69 +2,63% +6,100
Aroundtown SA LU1673108939 2,146 16:26 Uhr 2,122 3.057 2,170 3.057 -2,01% -0,0440
TUI AG DE000TUAG505 7,354 18:18 Uhr 7,352 867 7,408 867 -2,10% -0,1580
TAG Immobilien AG DE0008303504 13,64 15:45 Uhr 13,62 477 13,76 477 -2,36% -0,3300
thyssenkrupp AG DE0007500001 12,02 21:55 Uhr 11,99 837 12,07 831 -2,71% -0,3350
Elmos Semiconductor SE DE0005677108 148,00 07:27 Uhr 149,80 9 151,60 9 -3,01% -4,600
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AIXTRON SE DE000A0WMPJ6 42,02 17:51 Uhr 41,84 162 42,19 162 +3,68% +1,490
Carl Zeiss Meditec AG DE0005313704 30,96 20:19 Uhr 30,78 222 31,04 222 +3,48% +1,040
PVA TePla AG DE0007461006 31,90 17:49 Uhr 31,72 108 32,04 108 +3,10% +0,9600
SUSS MicroTec SE DE000A1K0235 80,55 16:45 Uhr 79,40 42 80,45 42 +3,01% +2,350
Siltronic AG DE000WAF3001 78,95 15:57 Uhr 78,15 87 78,75 87 +2,67% +2,050
TeamViewer SE DE000A2YN900 6,570 17:06 Uhr 6,565 978 6,595 978 -1,43% -0,0950
Bechtle AG DE0005158703 35,92 12:56 Uhr 35,96 180 36,14 180 -1,54% -0,5600
HENSOLDT AG DE000HAG0005 90,18 20:13 Uhr 89,96 72 90,58 72 -1,66% -1,520
Elmos Semiconductor SE DE0005677108 148,00 07:27 Uhr 149,80 9 151,60 9 -3,01% -4,600
CANCOM SE DE0005419105 22,60 17:08 Uhr 22,50 402 22,80 402 -9,24% -2,300
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Carl Zeiss Meditec AG DE0005313704 30,96 20:19 Uhr 30,78 222 31,04 222 +3,48% +1,040
PVA TePla AG DE0007461006 31,90 17:49 Uhr 31,72 108 32,04 108 +3,10% +0,9600
Drägerwerk AG & Co. KGaA DE0005550636 112,20 07:27 Uhr 111,40 30 112,20 30 +2,56% +2,800
Verbio SE DE000A0JL9W6 30,42 16:17 Uhr 30,24 111 30,60 111 +2,42% +0,7200
PATRIZIA SE DE000PAT1AG3 7,630 08:34 Uhr 7,510 441 7,610 441 +2,28% +0,1700
Wacker Neuson SE DE000WACK012 21,30 15:29 Uhr 20,75 153 21,30 153 -3,62% -0,8000
Hypoport SE DE0005493365 83,45 17:02 Uhr 82,55 78 83,70 78 -3,75% -3,250
INDUS Holding AG DE0006200108 29,75 09:41 Uhr 30,00 111 30,80 111 -5,41% -1,700
CANCOM SE DE0005419105 22,60 17:08 Uhr 22,50 402 22,80 402 -9,24% -2,300
PNE AG DE000A0JBPG2 7,840 22:04 Uhr 7,840 630 7,980 630 -15,24% -1,410
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AIXTRON SE DE000A0WMPJ6 42,02 17:51 Uhr 41,84 162 42,19 162 +3,68% +1,490
Carl Zeiss Meditec AG DE0005313704 30,96 20:19 Uhr 30,78 222 31,04 222 +3,48% +1,040
KION GROUP AG DE000KGX8881 41,39 15:52 Uhr 40,91 132 41,33 132 +3,27% +1,310
PVA TePla AG DE0007461006 31,90 17:49 Uhr 31,72 108 32,04 108 +3,10% +0,9600
SUSS MicroTec SE DE000A1K0235 80,55 16:45 Uhr 79,40 42 80,45 42 +3,01% +2,350
thyssenkrupp AG DE0007500001 12,02 21:55 Uhr 11,99 837 12,07 831 -2,71% -0,3350
adidas AG DE000A1EWWW0 161,85 21:16 Uhr 161,50 63 162,80 63 -2,76% -4,600
Elmos Semiconductor SE DE0005677108 148,00 07:27 Uhr 149,80 9 151,60 9 -3,01% -4,600
Merck KGaA DE0006599905 139,60 20:46 Uhr 139,30 87 140,65 87 -3,06% -4,400
CANCOM SE DE0005419105 22,60 17:08 Uhr 22,50 402 22,80 402 -9,24% -2,300

Neueinführungen (…)

Name ISIN Erstnotiz WKN Kurs Stand Diff % Diff +/-
Xtrackers Digital Markets ETC CH1492505164 11.08.2026 A4AQT1 0 0% 0
Entergy Corp. US29364GAT04 10.08.2026 A4EY7T 0 0% 0
ERP Operating L.P. US26884ABR32 10.08.2026 A4EY7R 0 0% 0
Aegon Funding Company LLC US00775VAB09 10.08.2026 A4EUJ2 0 0% 0
IMC Rare Earths Ltd. KYG472811036 10.08.2026 A42G3F 6,792 07:27 Uhr +2,18% +0,1450
Entergy Corp. US29364GAU76 10.08.2026 A4EY7U 0 0% 0
BMW US Capital LLC US05565EDP79 10.08.2026 A4EY7J 0 0% 0
AbbVie Inc. US00287YEK10 10.08.2026 A4EY7V 0 0% 0
Criteo S.A. LU3433852426 10.08.2026 A42J0D 15,60 07:27 Uhr 0% 0
Quanta Services Inc. US74762EAS19 10.08.2026 A4EY1Z 0 0% 0