
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 36,42 07:27 Uhr | 36,19 200 | 36,22 200 | +2,62% +0,9300 |
| SAP SE DE0007164600 | 136,60 14:40 Uhr | 136,24 190 | 136,32 190 | +2,40% +3,200 |
| Deutsche Börse AG DE0005810055 | 257,30 14:37 Uhr | 257,20 100 | 257,30 100 | +1,98% +5,000 |
| Deutsche Post AG DE0005552004 | 57,08 14:16 Uhr | 56,96 750 | 56,98 750 | +1,60% +0,9000 |
| Siemens AG DE0007236101 | 271,85 14:37 Uhr | 272,15 140 | 272,20 140 | +1,49% +4,000 |
| BASF SE DE000BASF111 | 48,36 14:07 Uhr | 48,19 400 | 48,19 400 | -0,90% -0,4400 |
| MTU Aero Engines AG DE000A0D9PT0 | 336,30 07:27 Uhr | 340,10 60 | 340,40 60 | -1,18% -4,000 |
| Infineon Technologies AG DE0006231004 | 64,97 14:11 Uhr | 64,98 500 | 64,99 500 | -1,55% -1,020 |
| Henkel AG & Co. KGaA DE0006048432 | 73,50 07:27 Uhr | 73,70 220 | 73,72 220 | -1,76% -1,320 |
| Volkswagen AG DE0007664039 | 70,98 14:40 Uhr | 70,82 430 | 70,88 430 | -2,26% -1,640 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 23,84 13:00 Uhr | 23,68 300 | 23,72 300 | +4,01% +0,9200 |
| Nemetschek SE DE0006452907 | 55,80 12:21 Uhr | 56,45 180 | 56,50 180 | +3,33% +1,800 |
| Deutsche Lufthansa AG DE0008232125 | 8,670 14:42 Uhr | 8,656 2.400 | 8,660 2.400 | +2,02% +0,1720 |
| TUI AG DE000TUAG505 | 6,808 14:23 Uhr | 6,808 2.700 | 6,812 2.700 | +1,92% +0,1280 |
| IONOS Group SE DE000A3E00M1 | 30,48 11:06 Uhr | 30,44 530 | 30,48 530 | +1,53% +0,4600 |
| AIXTRON SE DE000A0WMPJ6 | 39,86 08:45 Uhr | 40,47 248 | 40,50 248 | -2,52% -1,030 |
| LEG Immobilien SE DE000LEG1110 | 51,10 11:41 Uhr | 51,10 320 | 51,15 320 | -2,57% -1,350 |
| Sartorius AG DE0007165631 | 215,50 09:09 Uhr | 218,50 80 | 219,00 80 | -2,75% -6,100 |
| KION GROUP AG DE000KGX8881 | 40,14 09:23 Uhr | 40,64 320 | 40,69 320 | -2,83% -1,170 |
| LANXESS AG DE0005470405 | 15,13 07:27 Uhr | 15,22 340 | 15,24 340 | -2,95% -0,4600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 74,60 14:30 Uhr | 74,30 73 | 74,80 73 | +8,43% +5,800 |
| Nemetschek SE DE0006452907 | 55,80 12:21 Uhr | 56,45 180 | 56,50 180 | +3,33% +1,800 |
| Qiagen N.V. NL0015002SN0 | 36,42 07:27 Uhr | 36,19 200 | 36,22 200 | +2,62% +0,9300 |
| SAP SE DE0007164600 | 136,60 14:40 Uhr | 136,24 190 | 136,32 190 | +2,40% +3,200 |
| TeamViewer SE DE000A2YN900 | 5,535 12:49 Uhr | 5,570 900 | 5,610 900 | +2,31% +0,1250 |
| United Internet AG DE0005089031 | 23,60 07:27 Uhr | 23,46 110 | 23,50 110 | -2,07% -0,5000 |
| AIXTRON SE DE000A0WMPJ6 | 39,86 08:45 Uhr | 40,47 248 | 40,50 248 | -2,52% -1,030 |
| Sartorius AG DE0007165631 | 215,50 09:09 Uhr | 218,50 80 | 219,00 80 | -2,75% -6,100 |
| Eckert & Ziegler SE DE0005659700 | 13,16 13:26 Uhr | 13,17 608 | 13,20 608 | -6,67% -0,9400 |
| Verbio SE DE000A0JL9W6 | 31,60 10:57 Uhr | 31,88 170 | 31,98 170 | -7,00% -2,380 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LPKF Laser & Electronics SE DE0006450000 | 15,15 14:21 Uhr | 14,70 350 | 14,85 350 | +11,40% +1,550 |
| ATOSS Software SE DE0005104400 | 74,60 14:30 Uhr | 74,30 73 | 74,80 73 | +8,43% +5,800 |
| tonies SE LU2333563281 | 12,90 09:47 Uhr | 12,90 400 | 12,96 400 | +5,56% +0,6800 |
| Stabilus SE DE000STAB1L8 | 13,94 14:03 Uhr | 13,76 330 | 13,84 330 | +2,65% +0,3600 |
| MBB SE DE000A0ETBQ4 | 188,40 07:27 Uhr | 191,40 40 | 193,40 40 | +2,50% +4,600 |
| Basler AG DE0005102008 | 26,55 07:27 Uhr | 26,65 240 | 26,85 240 | -2,93% -0,8000 |
| GRENKE AG DE000A161N30 | 11,62 07:27 Uhr | 11,66 220 | 11,70 220 | -3,01% -0,3600 |
| Douglas AG DE000BEAU1Y4 | 7,880 07:27 Uhr | 7,630 800 | 7,640 800 | -3,43% -0,2800 |
| Eckert & Ziegler SE DE0005659700 | 13,16 13:26 Uhr | 13,17 608 | 13,20 608 | -6,67% -0,9400 |
| Verbio SE DE000A0JL9W6 | 31,60 10:57 Uhr | 31,88 170 | 31,98 170 | -7,00% -2,380 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 74,60 14:30 Uhr | 74,30 73 | 74,80 73 | +8,43% +5,800 |
| AUTO1 Group SE DE000A2LQ884 | 23,84 13:00 Uhr | 23,68 300 | 23,72 300 | +4,01% +0,9200 |
| Nemetschek SE DE0006452907 | 55,80 12:21 Uhr | 56,45 180 | 56,50 180 | +3,33% +1,800 |
| Qiagen N.V. NL0015002SN0 | 36,42 07:27 Uhr | 36,19 200 | 36,22 200 | +2,62% +0,9300 |
| SAP SE DE0007164600 | 136,60 14:40 Uhr | 136,24 190 | 136,32 190 | +2,40% +3,200 |
| Sartorius AG DE0007165631 | 215,50 09:09 Uhr | 218,50 80 | 219,00 80 | -2,75% -6,100 |
| KION GROUP AG DE000KGX8881 | 40,14 09:23 Uhr | 40,64 320 | 40,69 320 | -2,83% -1,170 |
| LANXESS AG DE0005470405 | 15,13 07:27 Uhr | 15,22 340 | 15,24 340 | -2,95% -0,4600 |
| Eckert & Ziegler SE DE0005659700 | 13,16 13:26 Uhr | 13,17 608 | 13,20 608 | -6,67% -0,9400 |
| Verbio SE DE000A0JL9W6 | 31,60 10:57 Uhr | 31,88 170 | 31,98 170 | -7,00% -2,380 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Ontario, Provinz XS3440171075 | 24.07.2026 A4EXVT | 0 | 0% 0 |
| Akita Drilling Ltd. CA0099052098 | 24.07.2026 179371 | 2,580 08:34 Uhr | 0% 0 |
| Korea, Republik XS3437347787 | 24.07.2026 A4EX01 | 0 | 0% 0 |
| PIMCO GL INV.-StocksPLUS Fund IE000KR2IEH1 | 24.07.2026 A42CRX | 0 | 0% 0 |
| Korea, Republik XS3437347431 | 24.07.2026 A4EX00 | 0 | 0% 0 |
| Bayer US Finance LLC USU07264AP67 | 23.07.2026 A4EYCV | 0 | 0% 0 |
| Bayer US Finance LLC USU07264AQ41 | 23.07.2026 A4EYCZ | 0 | 0% 0 |
| Ontario, Provinz CA68334ZAC01 | 23.07.2026 A4EW3J | 0 | 0% 0 |
| PCC SE DE000A460JR1 | 23.07.2026 A460JR | 99,650 07:27 Uhr | 0% 0 |
| Luxshare Precision Inds Co.Ltd CNE100007QQ2 | 23.07.2026 A42FWM | 6,803 07:27 Uhr | +5,42% +0,3500 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





