
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 32,49 07:27 Uhr | 32,33 200 | 32,35 200 | +3,29% +1,035 |
| Fresenius SE & Co. KGaA DE0005785604 | 37,72 12:42 Uhr | 37,78 800 | 37,79 800 | +1,64% +0,6100 |
| Deutsche Telekom AG DE0005557508 | 28,07 12:44 Uhr | 28,07 1.500 | 28,08 1.500 | +1,19% +0,3300 |
| adidas AG DE000A1EWWW0 | 169,45 12:36 Uhr | 169,20 300 | 169,25 300 | +0,98% +1,650 |
| Heidelberg Materials AG DE0006047004 | 173,45 09:39 Uhr | 173,15 90 | 173,25 90 | +0,81% +1,400 |
| Volkswagen AG DE0007664039 | 86,88 12:27 Uhr | 86,90 350 | 86,94 350 | -1,25% -1,100 |
| Merck KGaA DE0006599905 | 137,00 10:45 Uhr | 137,40 190 | 137,55 190 | -1,30% -1,800 |
| Infineon Technologies AG DE0006231004 | 76,49 12:51 Uhr | 76,47 500 | 76,48 500 | -1,71% -1,330 |
| Siemens Energy AG DE000ENER6Y0 | 146,22 12:33 Uhr | 146,06 150 | 146,08 150 | -2,79% -4,200 |
| SAP SE DE0007164600 | 148,22 12:43 Uhr | 147,98 170 | 148,04 170 | -4,53% -7,040 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 23,08 10:10 Uhr | 23,30 300 | 23,36 300 | +5,00% +1,100 |
| TAG Immobilien AG DE0008303504 | 13,13 09:56 Uhr | 13,06 390 | 13,08 390 | +2,02% +0,2600 |
| freenet AG DE000A0Z2ZZ5 | 25,70 10:31 Uhr | 25,58 440 | 25,60 440 | +1,98% +0,5000 |
| HENSOLDT AG DE000HAG0005 | 78,44 12:40 Uhr | 78,34 230 | 78,38 230 | +1,06% +0,8200 |
| FUCHS SE DE000A3E5D64 | 39,24 11:00 Uhr | 39,28 310 | 39,30 310 | +1,03% +0,4000 |
| AIXTRON SE DE000A0WMPJ6 | 53,18 12:13 Uhr | 53,76 187 | 53,78 187 | -4,28% -2,380 |
| thyssenkrupp AG DE0007500001 | 10,49 11:27 Uhr | 10,51 400 | 10,52 400 | -4,60% -0,5050 |
| flatexDEGIRO SE DE000FTG1111 | 32,50 12:05 Uhr | 32,66 160 | 32,70 160 | -4,92% -1,680 |
| Aurubis AG DE0006766504 | 185,60 12:18 Uhr | 186,60 60 | 186,90 60 | -5,98% -11,80 |
| AUMOVIO SE DE000AUM0V10 | 37,40 07:27 Uhr | 37,30 140 | 37,35 140 | -6,03% -2,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 32,49 07:27 Uhr | 32,33 200 | 32,35 200 | +3,29% +1,035 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,20 12:47 Uhr | 51,10 140 | 51,30 140 | +2,52% +1,260 |
| freenet AG DE000A0Z2ZZ5 | 25,70 10:31 Uhr | 25,58 440 | 25,60 440 | +1,98% +0,5000 |
| Deutsche Telekom AG DE0005557508 | 28,07 12:44 Uhr | 28,07 1.500 | 28,08 1.500 | +1,19% +0,3300 |
| HENSOLDT AG DE000HAG0005 | 78,44 12:40 Uhr | 78,34 230 | 78,38 230 | +1,06% +0,8200 |
| Nemetschek SE DE0006452907 | 60,95 09:36 Uhr | 60,75 170 | 60,85 170 | -4,24% -2,700 |
| AIXTRON SE DE000A0WMPJ6 | 53,18 12:13 Uhr | 53,76 187 | 53,78 187 | -4,28% -2,380 |
| SAP SE DE0007164600 | 148,22 12:43 Uhr | 147,98 170 | 148,04 170 | -4,53% -7,040 |
| Siltronic AG DE000WAF3001 | 85,95 12:36 Uhr | 86,00 60 | 86,25 60 | -6,12% -5,600 |
| Nagarro SE DE000A3H2200 | 36,52 10:08 Uhr | 36,48 280 | 36,62 280 | -8,70% -3,480 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberger Druckmaschinen AG DE0007314007 | 1,428 12:36 Uhr | 1,436 2.500 | 1,438 2.500 | +5,62% +0,0760 |
| Grand City Properties S.A. LU0775917882 | 8,870 09:53 Uhr | 8,860 400 | 8,890 400 | +2,78% +0,2400 |
| Fielmann Group AG DE0005772206 | 42,35 08:41 Uhr | 44,15 150 | 44,25 150 | +2,67% +1,100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,20 12:47 Uhr | 51,10 140 | 51,30 140 | +2,52% +1,260 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 18,90 07:27 Uhr | 18,68 140 | 18,82 140 | +2,16% +0,4000 |
| TeamViewer SE DE000A2YN900 | 5,560 12:35 Uhr | 5,550 910 | 5,560 910 | -3,39% -0,1950 |
| 1&1 AG DE0005545503 | 24,00 07:27 Uhr | 23,55 340 | 23,60 340 | -3,42% -0,8500 |
| Verbio SE DE000A0JL9W6 | 32,26 11:41 Uhr | 32,64 170 | 32,78 170 | -3,53% -1,180 |
| Siltronic AG DE000WAF3001 | 85,95 12:36 Uhr | 86,00 60 | 86,25 60 | -6,12% -5,600 |
| Nagarro SE DE000A3H2200 | 36,52 10:08 Uhr | 36,48 280 | 36,62 280 | -8,70% -3,480 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 23,08 10:10 Uhr | 23,30 300 | 23,36 300 | +5,00% +1,100 |
| Qiagen N.V. NL0015002SN0 | 32,49 07:27 Uhr | 32,33 200 | 32,35 200 | +3,29% +1,035 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,20 12:47 Uhr | 51,10 140 | 51,30 140 | +2,52% +1,260 |
| TAG Immobilien AG DE0008303504 | 13,13 09:56 Uhr | 13,06 390 | 13,08 390 | +2,02% +0,2600 |
| freenet AG DE000A0Z2ZZ5 | 25,70 10:31 Uhr | 25,58 440 | 25,60 440 | +1,98% +0,5000 |
| flatexDEGIRO SE DE000FTG1111 | 32,50 12:05 Uhr | 32,66 160 | 32,70 160 | -4,92% -1,680 |
| Aurubis AG DE0006766504 | 185,60 12:18 Uhr | 186,60 60 | 186,90 60 | -5,98% -11,80 |
| AUMOVIO SE DE000AUM0V10 | 37,40 07:27 Uhr | 37,30 140 | 37,35 140 | -6,03% -2,400 |
| Siltronic AG DE000WAF3001 | 85,95 12:36 Uhr | 86,00 60 | 86,25 60 | -6,12% -5,600 |
| Nagarro SE DE000A3H2200 | 36,52 10:08 Uhr | 36,48 280 | 36,62 280 | -8,70% -3,480 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Hubbell Inc. US443510AN24 | 10.06.2026 A4EV77 | 0 | 0% 0 |
| W.E.I.-Muzinich AAA CLO ETF IE000KDIUAE4 | 10.06.2026 A4271Y | 0 | 0% 0 |
| MTR Corporation Ltd. HK0001306957 | 10.06.2026 A4EWAL | 0 | 0% 0 |
| Manitoba, Provinz CH1548688295 | 10.06.2026 A4EUNE | 0 | 0% 0 |
| ATI Inc. US01741RAP73 | 10.06.2026 A4EWA6 | 0 | 0% 0 |
| Pfandbriefzentrale schweiz. KB CH1515238728 | 10.06.2026 A4EV0Z | 0 | 0% 0 |
| Santander Holdings USA Inc. US80282KBS42 | 10.06.2026 A4EV9T | 0 | 0% 0 |
| Mastercard Inc. US57636QBJ22 | 10.06.2026 A4EWG0 | 0 | 0% 0 |
| ERock Inc. US2960131058 | 10.06.2026 A42DCW | 0 | 0% 0 |
| PEXA Group Ltd AU0000158594 | 10.06.2026 A3CY5D | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





