
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 32,05 21:49 Uhr | 32,03 1.000 | 32,10 1.000 | +5,08% +1,550 |
| Deutsche Börse AG DE0005810055 | 208,80 21:22 Uhr | 208,40 150 | 209,10 150 | +2,20% +4,500 |
| Beiersdorf AG DE0005200000 | 105,35 20:08 Uhr | 104,55 150 | 105,00 150 | +1,98% +2,050 |
| Continental AG DE0005439004 | 72,90 17:30 Uhr | 0 0 | 0 0 | +1,96% +1,400 |
| Siemens AG DE0007236101 | 261,00 21:37 Uhr | 260,05 110 | 260,95 110 | +1,91% +4,900 |
| Zalando SE DE000ZAL1111 | 20,60 17:32 Uhr | 0 0 | 0 0 | -2,92% -0,6200 |
| RWE AG DE0007037129 | 52,10 21:00 Uhr | 0 0 | 0 0 | -3,98% -2,160 |
| Deutsche Post AG DE0005552004 | 49,06 18:24 Uhr | 48,83 400 | 48,96 400 | -4,70% -2,420 |
| Scout24 SE DE000A12DM80 | 67,55 17:54 Uhr | 68,00 120 | 68,30 120 | -7,53% -5,500 |
| Heidelberg Materials AG DE0006047004 | 194,60 21:56 Uhr | 193,00 120 | 194,00 120 | -9,70% -20,90 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fielmann Group AG DE0005772206 | 44,30 19:00 Uhr | 44,15 220 | 44,35 220 | +5,10% +2,150 |
| Redcare Pharmacy N.V. NL0012044747 | 68,70 13:45 Uhr | 0 0 | 0 0 | +3,23% +2,150 |
| flatexDEGIRO SE DE000FTG1111 | 36,58 15:42 Uhr | 0 0 | 0 0 | +3,10% +1,100 |
| freenet AG DE000A0Z2ZZ5 | 33,18 20:34 Uhr | 33,08 170 | 33,20 170 | +1,59% +0,5200 |
| Knorr-Bremse AG DE000KBX1006 | 107,30 11:22 Uhr | 104,80 70 | 105,20 70 | +1,32% +1,400 |
| Bilfinger SE DE0005909006 | 117,40 21:38 Uhr | 117,40 60 | 118,40 60 | -5,25% -6,500 |
| Aroundtown SA LU1673108939 | 2,800 17:23 Uhr | 0 0 | 0 0 | -8,38% -0,2560 |
| Carl Zeiss Meditec AG DE0005313704 | 25,32 17:08 Uhr | 25,22 270 | 25,36 270 | -9,51% -2,660 |
| AUTO1 Group SE DE000A2LQ884 | 19,36 18:31 Uhr | 19,30 300 | 19,41 300 | -10,54% -2,280 |
| thyssenkrupp AG DE0007500001 | 10,77 19:47 Uhr | 0 0 | 0 0 | -12,08% -1,480 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 32,05 21:49 Uhr | 32,03 1.000 | 32,10 1.000 | +5,08% +1,550 |
| freenet AG DE000A0Z2ZZ5 | 33,18 20:34 Uhr | 33,08 170 | 33,20 170 | +1,59% +0,5200 |
| Eckert & Ziegler SE DE0005659700 | 15,09 08:00 Uhr | 14,65 450 | 14,91 450 | +1,48% +0,2200 |
| Elmos Semiconductor SE DE0005677108 | 122,80 11:28 Uhr | 0 0 | 0 0 | +1,15% +1,400 |
| SAP SE DE0007164600 | 171,98 21:54 Uhr | 171,20 100 | 172,00 100 | +0,63% +1,080 |
| SUSS MicroTec SE DE000A1K0235 | 46,28 17:53 Uhr | 46,20 160 | 46,56 160 | -4,38% -2,120 |
| Bechtle AG DE0005158703 | 32,98 17:35 Uhr | 33,30 160 | 33,46 160 | -4,74% -1,640 |
| Nagarro SE DE000A3H2200 | 62,35 07:27 Uhr | 60,65 100 | 61,15 100 | -5,89% -3,900 |
| Carl Zeiss Meditec AG DE0005313704 | 25,32 17:08 Uhr | 25,22 270 | 25,36 270 | -9,51% -2,660 |
| Siltronic AG DE000WAF3001 | 50,90 21:30 Uhr | 50,70 140 | 50,80 140 | -11,94% -6,900 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Medios AG DE000A1MMCC8 | 17,10 11:17 Uhr | 16,82 210 | 16,92 210 | +5,04% +0,8200 |
| PNE AG DE000A0JBPG2 | 9,090 09:32 Uhr | 8,770 580 | 8,950 580 | +3,18% +0,2800 |
| Stabilus SE DE000STAB1L8 | 21,25 15:02 Uhr | 20,35 350 | 20,50 350 | +2,91% +0,6000 |
| Gerresheimer AG DE000A0LD6E6 | 19,23 21:57 Uhr | 19,22 370 | 19,42 370 | +2,78% +0,5200 |
| Verve Group SE SE0018538068 | 1,360 07:27 Uhr | 1,310 400 | 1,325 400 | +2,03% +0,0270 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 14,72 18:34 Uhr | 14,80 300 | 14,94 300 | -6,36% -1,0000 |
| Salzgitter AG DE0006202005 | 52,55 21:44 Uhr | 52,70 100 | 52,80 100 | -6,41% -3,600 |
| HelloFresh SE DE000A161408 | 5,078 18:30 Uhr | 0 0 | 0 0 | -7,97% -0,4400 |
| GFT Technologies SE DE0005800601 | 16,68 21:38 Uhr | 16,50 400 | 16,64 400 | -8,75% -1,600 |
| Siltronic AG DE000WAF3001 | 50,90 21:30 Uhr | 50,70 140 | 50,80 140 | -11,94% -6,900 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fielmann Group AG DE0005772206 | 44,30 19:00 Uhr | 44,15 220 | 44,35 220 | +5,10% +2,150 |
| Deutsche Telekom AG DE0005557508 | 32,05 21:49 Uhr | 32,03 1.000 | 32,10 1.000 | +5,08% +1,550 |
| Redcare Pharmacy N.V. NL0012044747 | 68,70 13:45 Uhr | 0 0 | 0 0 | +3,23% +2,150 |
| flatexDEGIRO SE DE000FTG1111 | 36,58 15:42 Uhr | 0 0 | 0 0 | +3,10% +1,100 |
| Deutsche Börse AG DE0005810055 | 208,80 21:22 Uhr | 208,40 150 | 209,10 150 | +2,20% +4,500 |
| Carl Zeiss Meditec AG DE0005313704 | 25,32 17:08 Uhr | 25,22 270 | 25,36 270 | -9,51% -2,660 |
| Heidelberg Materials AG DE0006047004 | 194,60 21:56 Uhr | 193,00 120 | 194,00 120 | -9,70% -20,90 |
| AUTO1 Group SE DE000A2LQ884 | 19,36 18:31 Uhr | 19,30 300 | 19,41 300 | -10,54% -2,280 |
| Siltronic AG DE000WAF3001 | 50,90 21:30 Uhr | 50,70 140 | 50,80 140 | -11,94% -6,900 |
| thyssenkrupp AG DE0007500001 | 10,77 19:47 Uhr | 0 0 | 0 0 | -12,08% -1,480 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Asian Infrastruct.Invest.Bank AU3CB0331155 | 12.02.2026 A4EP2A | 0 | 0% 0 |
| AMER.CENT.ICAV-AV.Amer.Eq.ETF IE000OW54ZX1 | 12.02.2026 A41ZNC | 0 | 0% 0 |
| Belgien, Königreich BE0000367764 | 12.02.2026 A4EP1R | 0 | 0% 0 |
| MULTI UTS Lux-Am.Eu.Str.Aut. LU3180074463 | 12.02.2026 ETF288 | 5,571 07:27 Uhr | 0% 0 |
| AMER.CENT.ICAV-AV.Pac.Eq.ETF IE000T62NEO6 | 12.02.2026 A41ZNE | 0 | 0% 0 |
| S’pore Telecommunications Ltd. USY79985AD29 | 12.02.2026 779083 | 0 | 0% 0 |
| Virtune AB SE0027598202 | 12.02.2026 A4ARBW | 0 | 0% 0 |
| American Express Co. US025816EP08 | 12.02.2026 A4EPUM | 0 | 0% 0 |
| Spire Inc. US84857LAF85 | 12.02.2026 A4EP7H | 0 | 0% 0 |
| Bank of America Corp. US060505GR98 | 12.02.2026 A4EPUR | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





