
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 149,56 20:40 Uhr | 149,24 3 | 150,70 3 | +8,25% +11,40 |
| Infineon Technologies AG DE0006231004 | 78,39 19:59 Uhr | 78,31 100 | 78,49 100 | +5,93% +4,390 |
| Siemens AG DE0007236101 | 265,15 19:59 Uhr | 263,05 110 | 264,85 110 | +3,49% +8,950 |
| BASF SE DE000BASF111 | 49,19 20:02 Uhr | 49,01 500 | 49,16 500 | +2,82% +1,350 |
| MTU Aero Engines AG DE000A0D9PT0 | 310,10 20:07 Uhr | 308,00 82 | 310,90 82 | +2,65% +8,000 |
| Beiersdorf AG DE0005200000 | 70,02 18:59 Uhr | 70,52 220 | 71,00 220 | -0,93% -0,6600 |
| Fresenius SE & Co. KGaA DE0005785604 | 37,04 18:39 Uhr | 37,32 350 | 37,56 350 | -1,12% -0,4200 |
| Qiagen N.V. NL0015002SN0 | 32,00 17:24 Uhr | 32,07 190 | 32,42 190 | -1,52% -0,4950 |
| Deutsche Telekom AG DE0005557508 | 27,92 20:33 Uhr | 27,86 1.000 | 27,96 1.000 | -1,86% -0,5300 |
| SAP SE DE0007164600 | 142,00 20:39 Uhr | 141,66 100 | 142,18 100 | -3,87% -5,720 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HOCHTIEF AG DE0006070006 | 485,60 17:22 Uhr | 488,40 20 | 491,20 20 | +5,52% +25,40 |
| Nordex SE DE000A0D6554 | 39,94 20:07 Uhr | 39,00 170 | 39,48 170 | +5,49% +2,080 |
| PUMA SE DE0006969603 | 28,19 20:07 Uhr | 28,15 90 | 28,21 90 | +5,42% +1,450 |
| AIXTRON SE DE000A0WMPJ6 | 55,76 19:32 Uhr | 55,62 90 | 55,76 90 | +5,01% +2,660 |
| flatexDEGIRO SE DE000FTG1111 | 33,94 16:44 Uhr | 34,34 120 | 34,52 120 | +4,43% +1,440 |
| IONOS Group SE DE000A3E00M1 | 26,46 17:43 Uhr | 26,54 230 | 26,82 230 | -2,72% -0,7400 |
| RENK Group AG DE000RENK730 | 48,65 20:23 Uhr | 48,77 140 | 49,18 140 | -3,13% -1,570 |
| KION GROUP AG DE000KGX8881 | 36,83 20:01 Uhr | 36,51 200 | 36,76 200 | -3,66% -1,400 |
| Bilfinger SE DE0005909006 | 77,35 17:36 Uhr | 78,00 80 | 79,65 80 | -3,97% -3,200 |
| Schaeffler AG DE000SHA0100 | 9,000 16:54 Uhr | 9,150 350 | 9,200 350 | -5,26% -0,5000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 89,20 11:20 Uhr | 88,30 80 | 89,05 80 | +6,51% +5,450 |
| Infineon Technologies AG DE0006231004 | 78,39 19:59 Uhr | 78,31 100 | 78,49 100 | +5,93% +4,390 |
| Nordex SE DE000A0D6554 | 39,94 20:07 Uhr | 39,00 170 | 39,48 170 | +5,49% +2,080 |
| SUSS MicroTec SE DE000A1K0235 | 93,70 16:41 Uhr | 94,35 80 | 94,80 80 | +5,04% +4,500 |
| AIXTRON SE DE000A0WMPJ6 | 55,76 19:32 Uhr | 55,62 90 | 55,76 90 | +5,01% +2,660 |
| ATOSS Software SE DE0005104400 | 75,50 16:45 Uhr | 74,70 50 | 75,30 50 | -2,71% -2,100 |
| IONOS Group SE DE000A3E00M1 | 26,46 17:43 Uhr | 26,54 230 | 26,82 230 | -2,72% -0,7400 |
| SAP SE DE0007164600 | 142,00 20:39 Uhr | 141,66 100 | 142,18 100 | -3,87% -5,720 |
| Carl Zeiss Meditec AG DE0005313704 | 24,70 16:51 Uhr | 24,80 280 | 25,04 280 | -3,97% -1,020 |
| CANCOM SE DE0005419105 | 25,35 11:35 Uhr | 25,55 80 | 25,80 80 | -4,70% -1,250 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 89,20 11:20 Uhr | 88,30 80 | 89,05 80 | +6,51% +5,450 |
| SFC Energy AG DE0007568578 | 20,10 20:23 Uhr | 20,10 190 | 20,40 190 | +6,24% +1,180 |
| SUSS MicroTec SE DE000A1K0235 | 93,70 16:41 Uhr | 94,35 80 | 94,80 80 | +5,04% +4,500 |
| Friedrich Vorwerk Group SE DE000A255F11 | 60,25 15:38 Uhr | 60,85 90 | 61,15 90 | +3,61% +2,100 |
| HelloFresh SE DE000A161408 | 4,257 15:59 Uhr | 4,146 1.500 | 4,217 1.500 | +3,25% +0,1340 |
| ATOSS Software SE DE0005104400 | 75,50 16:45 Uhr | 74,70 50 | 75,30 50 | -2,71% -2,100 |
| Carl Zeiss Meditec AG DE0005313704 | 24,70 16:51 Uhr | 24,80 280 | 25,04 280 | -3,97% -1,020 |
| Stabilus SE DE000STAB1L8 | 16,56 11:18 Uhr | 16,36 430 | 16,50 430 | -4,06% -0,7000 |
| CANCOM SE DE0005419105 | 25,35 11:35 Uhr | 25,55 80 | 25,80 80 | -4,70% -1,250 |
| PATRIZIA SE DE000PAT1AG3 | 7,460 07:27 Uhr | 7,670 790 | 7,810 790 | -4,73% -0,3700 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 149,56 20:40 Uhr | 149,24 3 | 150,70 3 | +8,25% +11,40 |
| Siltronic AG DE000WAF3001 | 89,20 11:20 Uhr | 88,30 80 | 89,05 80 | +6,51% +5,450 |
| Infineon Technologies AG DE0006231004 | 78,39 19:59 Uhr | 78,31 100 | 78,49 100 | +5,93% +4,390 |
| HOCHTIEF AG DE0006070006 | 485,60 17:22 Uhr | 488,40 20 | 491,20 20 | +5,52% +25,40 |
| Nordex SE DE000A0D6554 | 39,94 20:07 Uhr | 39,00 170 | 39,48 170 | +5,49% +2,080 |
| SAP SE DE0007164600 | 142,00 20:39 Uhr | 141,66 100 | 142,18 100 | -3,87% -5,720 |
| Carl Zeiss Meditec AG DE0005313704 | 24,70 16:51 Uhr | 24,80 280 | 25,04 280 | -3,97% -1,020 |
| Bilfinger SE DE0005909006 | 77,35 17:36 Uhr | 78,00 80 | 79,65 80 | -3,97% -3,200 |
| CANCOM SE DE0005419105 | 25,35 11:35 Uhr | 25,55 80 | 25,80 80 | -4,70% -1,250 |
| Schaeffler AG DE000SHA0100 | 9,000 16:54 Uhr | 9,150 350 | 9,200 350 | -5,26% -0,5000 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| European Investment Bank EU000A4EV1G4 | 11.06.2026 A4EV1G | 0 | 0% 0 |
| Landesbank Baden-Württemberg DE000LB4XGB2 | 11.06.2026 LB4XGB | 0 | 0% 0 |
| Innovative Aerosystems Inc. US45769N1054 | 11.06.2026 941003 | 14,92 07:27 Uhr | 0% 0 |
| Vireo Growth Inc. CA92767B2049 | 11.06.2026 A42DCX | 11,00 17:07 Uhr | 0% 0 |
| Intl School Augsburg AG DE000A2AA1Q5 | 11.06.2026 A2AA1Q | 7,000 07:27 Uhr | +16,67% +1,0000 |
| DZ HYP AG DE000A4DFKT2 | 11.06.2026 A4DFKT | 98,919 11:08 Uhr | 0% 0 |
| Deutsche Pfandbriefbank AG DE000A3827A0 | 11.06.2026 A3827A | 99,662 11:04 Uhr | 0% 0 |
| Leverage Shares PLC XS3373449761 | 11.06.2026 A4AU1Y | 0 | 0% 0 |
| African Development Bank XS3402832441 | 11.06.2026 A4EV39 | 0 | 0% 0 |
| Seabridge Gold Inc. CA8119271028 | 11.06.2026 A42AD5 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





