Aktien Top/Flop

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Continental AG DE0005439004 70,66 07:27 Uhr 69,30 300 70,10 300 +3,15% +2,160
Rheinmetall AG DE0007030009 1.204,20 21:39 Uhr 1.204,20 30 1.205,80 30 +2,98% +34,80
Scout24 SE DE000A12DM80 78,75 14:21 Uhr 77,55 100 78,50 100 +2,87% +2,200
BASF SE DE000BASF111 51,06 18:19 Uhr 50,87 250 50,99 250 +1,69% +0,8500
Hannover Rück SE DE0008402215 254,40 17:57 Uhr 252,60 60 254,40 60 +1,60% +4,000
Infineon Technologies AG DE0006231004 61,91 19:02 Uhr 61,89 400 62,05 400 -1,43% -0,9000
Vonovia SE DE000A1ML7J1 20,63 17:46 Uhr 20,65 590 20,69 590 -2,00% -0,4200
Merck KGaA DE0006599905 136,45 19:24 Uhr 135,85 120 136,75 120 -2,54% -3,550
E.ON SE DE000ENAG999 17,53 21:01 Uhr 17,50 800 17,53 800 -3,95% -0,7200
Fresenius SE & Co. KGaA DE000FRE5EN2 44,61 19:05 Uhr 44,61 450 47,81 450 -6,71% -3,210
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nemetschek SE DE0006452907 61,80 21:49 Uhr 61,45 90 61,80 90 +7,67% +4,400
Siltronic AG DE000WAF3001 87,25 21:18 Uhr 87,05 90 87,65 90 +4,24% +3,550
HENSOLDT AG DE000HAG0005 95,86 18:56 Uhr 95,48 110 95,70 110 +3,61% +3,340
thyssenkrupp AG DE0007500001 13,84 21:05 Uhr 13,79 730 13,83 730 +3,28% +0,4400
Talanx AG DE000TLX1005 119,00 17:23 Uhr 119,20 90 119,90 90 +3,21% +3,700
AIXTRON SE DE000A0WMPJ6 41,23 19:04 Uhr 41,26 130 41,42 130 -1,22% -0,5100
AUTO1 Group SE DE000A2LQ884 21,30 17:14 Uhr 21,24 200 21,32 200 -1,30% -0,2800
TRATON SE DE000TRAT0N7 37,02 16:03 Uhr 36,70 130 37,06 130 -1,33% -0,5000
FUCHS SE DE000A3E5D64 39,12 19:08 Uhr 39,12 250 39,34 250 -1,61% -0,6400
DEUTZ AG DE0006305006 10,10 16:52 Uhr 10,15 400 10,24 400 -3,07% -0,3200
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nemetschek SE DE0006452907 61,80 21:49 Uhr 61,45 90 61,80 90 +7,67% +4,400
TeamViewer SE DE000A2YN900 6,790 18:38 Uhr 6,770 890 6,790 890 +6,18% +0,3950
Carl Zeiss Meditec AG DE0005313704 32,02 20:57 Uhr 31,90 220 32,18 220 +5,26% +1,600
Siltronic AG DE000WAF3001 87,25 21:18 Uhr 87,05 90 87,65 90 +4,24% +3,550
HENSOLDT AG DE000HAG0005 95,86 18:56 Uhr 95,48 110 95,70 110 +3,61% +3,340
Infineon Technologies AG DE0006231004 61,91 19:02 Uhr 61,89 400 62,05 400 -1,43% -0,9000
ATOSS Software SE DE0005104400 90,60 21:12 Uhr 91,50 40 92,00 40 -1,63% -1,500
PVA TePla AG DE0007461006 31,28 13:19 Uhr 31,08 170 31,36 170 -2,49% -0,8000
Evotec SE DE0005664809 3,450 17:09 Uhr 3,452 2.500 3,490 2.500 -3,04% -0,1080
Ottobock SE & Co. KGaA DE000BCK2223 56,60 13:14 Uhr 57,90 100 58,30 100 -5,19% -3,100
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
NORMA Group SE DE000A1H8BV3 20,75 21:42 Uhr 20,70 190 20,80 190 +8,30% +1,590
MLP SE DE0006569908 8,220 14:25 Uhr 8,170 700 8,180 700 +6,20% +0,4800
TeamViewer SE DE000A2YN900 6,790 18:38 Uhr 6,770 890 6,790 890 +6,18% +0,3950
Carl Zeiss Meditec AG DE0005313704 32,02 20:57 Uhr 31,90 220 32,18 220 +5,26% +1,600
1&1 AG DE0005545503 19,84 07:27 Uhr 19,56 410 19,88 410 +3,77% +0,7200
secunet Security Networks AG DE0007276503 193,00 16:18 Uhr 189,20 30 191,20 30 -3,11% -6,200
Ottobock SE & Co. KGaA DE000BCK2223 56,60 13:14 Uhr 57,90 100 58,30 100 -5,19% -3,100
LPKF Laser & Electronics SE DE0006450000 14,85 14:23 Uhr 14,95 220 15,05 220 -6,01% -0,9500
HelloFresh SE DE000A161408 3,123 18:57 Uhr 3,116 2.900 3,139 2.900 -7,52% -0,2540
Energiekontor AG DE0005313506 26,40 19:20 Uhr 26,30 200 26,55 200 -12,29% -3,700
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nemetschek SE DE0006452907 61,80 21:49 Uhr 61,45 90 61,80 90 +7,67% +4,400
TeamViewer SE DE000A2YN900 6,790 18:38 Uhr 6,770 890 6,790 890 +6,18% +0,3950
Carl Zeiss Meditec AG DE0005313704 32,02 20:57 Uhr 31,90 220 32,18 220 +5,26% +1,600
Siltronic AG DE000WAF3001 87,25 21:18 Uhr 87,05 90 87,65 90 +4,24% +3,550
HENSOLDT AG DE000HAG0005 95,86 18:56 Uhr 95,48 110 95,70 110 +3,61% +3,340
Evotec SE DE0005664809 3,450 17:09 Uhr 3,452 2.500 3,490 2.500 -3,04% -0,1080
DEUTZ AG DE0006305006 10,10 16:52 Uhr 10,15 400 10,24 400 -3,07% -0,3200
E.ON SE DE000ENAG999 17,53 21:01 Uhr 17,50 800 17,53 800 -3,95% -0,7200
Ottobock SE & Co. KGaA DE000BCK2223 56,60 13:14 Uhr 57,90 100 58,30 100 -5,19% -3,100
Fresenius SE & Co. KGaA DE000FRE5EN2 44,61 19:05 Uhr 44,61 450 47,81 450 -6,71% -3,210

Neueinführungen (…)

Name ISIN Erstnotiz WKN Kurs Stand Diff % Diff +/-
River City Bank US76803X1063 14.08.2026 A1C701 0 0% 0
SCYNEXIS Inc. US8112923094 14.08.2026 A42CF6 0 0% 0
United States of America US912797VR56 14.08.2026 A4SN0D 0 0% 0
AT & T Inc. XS3471497480 14.08.2026 A4EZDM 0 0% 0
Eurogrid GmbH XS3464390767 14.08.2026 A46Z66 0 0% 0
Alphabet Inc. US02079KCN54 13.08.2026 A4EZCZ 0 0% 0
Motorola Solutions Inc. US620076CD98 13.08.2026 A4EY8U 0 0% 0
Alphabet Inc. US02079KCT25 13.08.2026 A4EZC4 0 0% 0
Paysign Inc. US70451A1043 13.08.2026 A2PJFX 0 0% 0
Alphabet Inc. US02079KCQ85 13.08.2026 A4EZC1 0 0% 0