
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens AG DE0007236101 | 274,95 12:15 Uhr | 274,40 140 | 274,45 140 | +7,36% +18,85 |
| Commerzbank AG DE000CBK1001 | 35,98 11:49 Uhr | 36,00 1.000 | 36,02 1.000 | +4,38% +1,510 |
| Deutsche Telekom AG DE0005557508 | 31,37 12:12 Uhr | 31,39 1.500 | 31,40 1.500 | +2,85% +0,8700 |
| Continental AG DE0005439004 | 73,02 09:24 Uhr | 73,18 320 | 73,20 320 | +2,13% +1,520 |
| BASF SE DE000BASF111 | 52,20 12:15 Uhr | 52,16 300 | 52,18 300 | +1,36% +0,7000 |
| Zalando SE DE000ZAL1111 | 20,78 12:10 Uhr | 20,79 600 | 20,81 600 | -2,07% -0,4400 |
| RWE AG DE0007037129 | 53,08 11:42 Uhr | 52,80 650 | 52,82 650 | -2,17% -1,180 |
| Mercedes-Benz Group AG DE0007100000 | 56,33 12:09 Uhr | 56,28 400 | 56,29 400 | -3,10% -1,800 |
| Symrise AG DE000SYM9999 | 73,50 12:09 Uhr | 73,52 390 | 73,56 390 | -3,62% -2,760 |
| Heidelberg Materials AG DE0006047004 | 207,50 12:11 Uhr | 207,40 75 | 207,60 75 | -3,71% -8,000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 36,84 11:23 Uhr | 36,96 140 | 36,98 140 | +3,83% +1,360 |
| Redcare Pharmacy N.V. NL0012044747 | 68,90 11:21 Uhr | 68,05 80 | 68,15 80 | +3,53% +2,350 |
| TRATON SE DE000TRAT0N7 | 36,92 07:27 Uhr | 36,74 220 | 36,82 220 | +2,05% +0,7400 |
| IONOS Group SE DE000A3E00M1 | 23,50 11:54 Uhr | 23,40 690 | 23,50 690 | +1,95% +0,4500 |
| TUI AG DE000TUAG505 | 8,488 12:06 Uhr | 8,488 1.500 | 8,496 1.500 | +1,82% +0,1520 |
| thyssenkrupp AG DE0007500001 | 12,10 11:14 Uhr | 12,08 300 | 12,08 300 | -1,22% -0,1500 |
| Talanx AG DE000TLX1005 | 104,90 11:00 Uhr | 105,30 180 | 105,50 180 | -1,41% -1,500 |
| TKMS AG & Co. KGaA DE000TKMS001 | 91,10 12:12 Uhr | 91,10 60 | 91,10 60 | -1,57% -1,450 |
| TeamViewer SE DE000A2YN900 | 5,380 10:55 Uhr | 5,370 940 | 5,380 940 | -2,89% -0,1600 |
| Carl Zeiss Meditec AG DE0005313704 | 26,52 12:03 Uhr | 26,42 610 | 26,48 610 | -5,22% -1,460 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,10 11:30 Uhr | 58,10 210 | 58,30 210 | +3,20% +1,800 |
| Deutsche Telekom AG DE0005557508 | 31,37 12:12 Uhr | 31,39 1.500 | 31,40 1.500 | +2,85% +0,8700 |
| 1&1 AG DE0005545503 | 25,65 07:27 Uhr | 25,05 320 | 25,20 320 | +2,81% +0,7000 |
| Kontron AG AT0000A0E9W5 | 23,34 12:01 Uhr | 23,34 390 | 23,38 390 | +2,64% +0,6000 |
| IONOS Group SE DE000A3E00M1 | 23,50 11:54 Uhr | 23,40 690 | 23,50 690 | +1,95% +0,4500 |
| ATOSS Software SE DE0005104400 | 88,20 11:31 Uhr | 86,90 63 | 87,20 63 | -1,89% -1,700 |
| TeamViewer SE DE000A2YN900 | 5,380 10:55 Uhr | 5,370 940 | 5,380 940 | -2,89% -0,1600 |
| Siltronic AG DE000WAF3001 | 54,95 11:23 Uhr | 54,90 100 | 55,20 100 | -4,93% -2,850 |
| Carl Zeiss Meditec AG DE0005313704 | 26,52 12:03 Uhr | 26,42 610 | 26,48 610 | -5,22% -1,460 |
| Nagarro SE DE000A3H2200 | 62,35 07:27 Uhr | 61,90 170 | 62,05 170 | -5,89% -3,900 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Medios AG DE000A1MMCC8 | 17,10 11:17 Uhr | 17,02 310 | 17,10 310 | +5,04% +0,8200 |
| Gerresheimer AG DE000A0LD6E6 | 19,54 12:05 Uhr | 19,44 200 | 19,50 200 | +4,44% +0,8300 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,10 11:30 Uhr | 58,10 210 | 58,30 210 | +3,20% +1,800 |
| PNE AG DE000A0JBPG2 | 9,090 09:32 Uhr | 8,930 840 | 8,970 840 | +3,18% +0,2800 |
| Schaeffler AG DE000SHA0100 | 11,07 11:29 Uhr | 10,99 500 | 11,00 500 | +2,88% +0,3100 |
| KSB SE & Co. KGaA DE0006292030 | 1.115,00 07:27 Uhr | 1.130,00 5 | 1.145,00 5 | -5,51% -65,00 |
| Nagarro SE DE000A3H2200 | 62,35 07:27 Uhr | 61,90 170 | 62,05 170 | -5,89% -3,900 |
| GFT Technologies SE DE0005800601 | 17,08 09:04 Uhr | 16,72 500 | 16,80 500 | -6,56% -1,200 |
| adesso SE DE000A0Z23Q5 | 62,70 11:23 Uhr | 62,00 90 | 62,30 90 | -7,39% -5,000 |
| HelloFresh SE DE000A161408 | 4,902 12:04 Uhr | 4,909 1.700 | 4,923 1.700 | -11,16% -0,6160 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens AG DE0007236101 | 274,95 12:15 Uhr | 274,40 140 | 274,45 140 | +7,36% +18,85 |
| Commerzbank AG DE000CBK1001 | 35,98 11:49 Uhr | 36,00 1.000 | 36,02 1.000 | +4,38% +1,510 |
| flatexDEGIRO SE DE000FTG1111 | 36,84 11:23 Uhr | 36,96 140 | 36,98 140 | +3,83% +1,360 |
| Redcare Pharmacy N.V. NL0012044747 | 68,90 11:21 Uhr | 68,05 80 | 68,15 80 | +3,53% +2,350 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,10 11:30 Uhr | 58,10 210 | 58,30 210 | +3,20% +1,800 |
| Symrise AG DE000SYM9999 | 73,50 12:09 Uhr | 73,52 390 | 73,56 390 | -3,62% -2,760 |
| Heidelberg Materials AG DE0006047004 | 207,50 12:11 Uhr | 207,40 75 | 207,60 75 | -3,71% -8,000 |
| Siltronic AG DE000WAF3001 | 54,95 11:23 Uhr | 54,90 100 | 55,20 100 | -4,93% -2,850 |
| Carl Zeiss Meditec AG DE0005313704 | 26,52 12:03 Uhr | 26,42 610 | 26,48 610 | -5,22% -1,460 |
| Nagarro SE DE000A3H2200 | 62,35 07:27 Uhr | 61,90 170 | 62,05 170 | -5,89% -3,900 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| American Express Co. US025816EQ80 | 12.02.2026 A4EPUL | 0 | 0% 0 |
| PacifiCorp US695114DH81 | 12.02.2026 A4EP7G | 0 | 0% 0 |
| AMER.CENT.ICAV-AV.Eur.Eq.ETF IE000SDFJUU0 | 12.02.2026 A41ZND | 0 | 0% 0 |
| Virtune AB SE0027598202 | 12.02.2026 A4ARBW | 0 | 0% 0 |
| Europäische Union EU000A4EPCJ1 | 12.02.2026 A4EPCJ | 0 | 0% 0 |
| Asian Infrastruct.Invest.Bank AU3CB0331155 | 12.02.2026 A4EP2A | 0 | 0% 0 |
| AMER.CENT.ICAV-AV.Amer.Eq.ETF IE000OW54ZX1 | 12.02.2026 A41ZNC | 0 | 0% 0 |
| Junta de Andalucía ES0000090979 | 12.02.2026 A4EPXZ | 0 | 0% 0 |
| Belgien, Königreich BE0000367764 | 12.02.2026 A4EP1R | 0 | 0% 0 |
| AMER.CENT.ICAV-AV.Pac.Eq.ETF IE000T62NEO6 | 12.02.2026 A41ZNE | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





