
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 19,35 09:42 Uhr | 19,23 2.500 | 19,24 2.500 | +2,17% +0,4100 |
| Brenntag SE DE000A1DAHH0 | 56,92 11:51 Uhr | 56,16 375 | 56,20 375 | +1,82% +1,020 |
| Scout24 SE DE000A12DM80 | 75,00 08:10 Uhr | 72,90 200 | 72,95 200 | +1,69% +1,250 |
| BASF SE DE000BASF111 | 47,93 15:41 Uhr | 47,88 400 | 47,88 400 | +1,30% +0,6150 |
| Hannover Rück SE DE0008402215 | 250,80 15:30 Uhr | 249,80 110 | 250,00 110 | +1,13% +2,800 |
| Zalando SE DE000ZAL1111 | 26,06 14:11 Uhr | 26,16 620 | 26,19 620 | -4,26% -1,160 |
| MTU Aero Engines AG DE000A0D9PT0 | 354,20 10:19 Uhr | 360,10 60 | 360,40 60 | -4,30% -15,90 |
| Vonovia SE DE000A1ML7J1 | 21,24 14:56 Uhr | 21,08 600 | 21,09 600 | -4,71% -1,050 |
| Continental AG DE0005439004 | 70,38 14:03 Uhr | 71,10 330 | 71,14 330 | -5,07% -3,760 |
| Rheinmetall AG DE0007030009 | 1.056,00 15:36 Uhr | 1.066,80 29 | 1.067,40 29 | -5,27% -58,80 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 13,51 11:34 Uhr | 13,31 380 | 13,32 380 | +2,74% +0,3600 |
| Evonik Industries AG DE000EVNK013 | 16,47 14:05 Uhr | 16,40 430 | 16,41 430 | +1,67% +0,2700 |
| Salzgitter AG DE0006202005 | 51,30 07:27 Uhr | 49,90 110 | 50,05 110 | +1,08% +0,5500 |
| FUCHS SE DE000A3E5D64 | 39,52 07:27 Uhr | 39,38 310 | 39,42 310 | +0,92% +0,3600 |
| Delivery Hero SE DE000A2E4K43 | 36,96 15:38 Uhr | 36,78 140 | 36,81 140 | +0,90% +0,3300 |
| TAG Immobilien AG DE0008303504 | 13,54 11:20 Uhr | 13,31 380 | 13,33 380 | -6,10% -0,8800 |
| Wacker Chemie AG DE000WCH8881 | 88,80 09:06 Uhr | 88,70 60 | 88,85 60 | -6,18% -5,850 |
| Aurubis AG DE0006766504 | 165,50 13:25 Uhr | 165,70 70 | 165,90 70 | -7,54% -13,50 |
| Siltronic AG DE000WAF3001 | 81,65 07:27 Uhr | 80,90 70 | 81,10 70 | -7,64% -6,750 |
| Aroundtown SA LU1673108939 | 2,184 15:03 Uhr | 2,186 6.900 | 2,188 6.900 | -8,31% -0,1980 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 29,92 13:53 Uhr | 29,78 180 | 29,88 180 | +2,40% +0,7000 |
| Eckert & Ziegler SE DE0005659700 | 15,37 07:27 Uhr | 15,37 521 | 15,43 521 | +0,72% +0,1100 |
| Carl Zeiss Meditec AG DE0005313704 | 29,06 10:38 Uhr | 29,38 550 | 29,42 550 | +0,69% +0,2000 |
| ATOSS Software SE DE0005104400 | 73,70 08:37 Uhr | 72,90 75 | 73,20 75 | +0,68% +0,5000 |
| Kontron AG AT0000A0E9W5 | 22,96 07:27 Uhr | 23,00 220 | 23,02 220 | +0,53% +0,1200 |
| SUSS MicroTec SE DE000A1K0235 | 75,25 15:19 Uhr | 76,15 80 | 76,35 80 | -3,46% -2,700 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 81,00 14:49 Uhr | 80,70 75 | 81,20 75 | -4,14% -3,500 |
| Nemetschek SE DE0006452907 | 55,95 13:11 Uhr | 55,85 180 | 56,00 180 | -4,28% -2,500 |
| AIXTRON SE DE000A0WMPJ6 | 42,56 15:08 Uhr | 42,81 234 | 42,84 234 | -4,36% -1,940 |
| Siltronic AG DE000WAF3001 | 81,65 07:27 Uhr | 80,90 70 | 81,10 70 | -7,64% -6,750 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 29,92 13:53 Uhr | 29,78 180 | 29,88 180 | +2,40% +0,7000 |
| Nagarro SE DE000A3H2200 | 76,60 07:27 Uhr | 77,00 130 | 77,10 130 | +2,07% +1,550 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 82,50 07:27 Uhr | 79,50 90 | 79,90 90 | +1,48% +1,200 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 18,22 07:27 Uhr | 17,76 150 | 17,86 150 | +1,33% +0,2400 |
| Dermapharm Holding SE DE000A2GS5D8 | 47,00 07:27 Uhr | 46,85 150 | 47,00 150 | +1,18% +0,5500 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 81,00 14:49 Uhr | 80,70 75 | 81,20 75 | -4,14% -3,500 |
| MBB SE DE000A0ETBQ4 | 170,40 07:27 Uhr | 167,80 40 | 169,00 40 | -4,27% -7,600 |
| Alzchem Group AG DE000A2YNT30 | 162,50 07:27 Uhr | 170,80 40 | 171,60 40 | -4,69% -8,000 |
| SFC Energy AG DE0007568578 | 19,22 12:18 Uhr | 19,72 300 | 19,84 300 | -6,01% -1,230 |
| Basler AG DE0005102008 | 24,90 08:03 Uhr | 27,20 230 | 27,40 230 | -8,79% -2,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 13,51 11:34 Uhr | 13,31 380 | 13,32 380 | +2,74% +0,3600 |
| Verbio SE DE000A0JL9W6 | 29,92 13:53 Uhr | 29,78 180 | 29,88 180 | +2,40% +0,7000 |
| E.ON SE DE000ENAG999 | 19,35 09:42 Uhr | 19,23 2.500 | 19,24 2.500 | +2,17% +0,4100 |
| Brenntag SE DE000A1DAHH0 | 56,92 11:51 Uhr | 56,16 375 | 56,20 375 | +1,82% +1,020 |
| Scout24 SE DE000A12DM80 | 75,00 08:10 Uhr | 72,90 200 | 72,95 200 | +1,69% +1,250 |
| TAG Immobilien AG DE0008303504 | 13,54 11:20 Uhr | 13,31 380 | 13,33 380 | -6,10% -0,8800 |
| Wacker Chemie AG DE000WCH8881 | 88,80 09:06 Uhr | 88,70 60 | 88,85 60 | -6,18% -5,850 |
| Aurubis AG DE0006766504 | 165,50 13:25 Uhr | 165,70 70 | 165,90 70 | -7,54% -13,50 |
| Siltronic AG DE000WAF3001 | 81,65 07:27 Uhr | 80,90 70 | 81,10 70 | -7,64% -6,750 |
| Aroundtown SA LU1673108939 | 2,184 15:03 Uhr | 2,186 6.900 | 2,188 6.900 | -8,31% -0,1980 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Bundesrep.Deutschland DE000BU2Z072 | 08.07.2026 BU2Z07 | 0 | 0% 0 |
| China, People’s Republic of HK0001314506 | 08.07.2026 A4EW1K | 0 | 0% 0 |
| Flämische Gemeinschaft BE0390366384 | 08.07.2026 A4EXNY | 0 | 0% 0 |
| China, People’s Republic of HK0001314514 | 08.07.2026 A4EW1L | 0 | 0% 0 |
| Dänemark, Königreich XS3425713792 | 08.07.2026 A4EW7E | 0 | 0% 0 |
| China, People’s Republic of HK0001314522 | 08.07.2026 A4EW1M | 0 | 0% 0 |
| Curaleaf Holdings Inc. CA23126M3003 | 08.07.2026 A41Z3L | 0 | 0% 0 |
| China, People’s Republic of HK0001221305 | 08.07.2026 A4ELJ9 | 0 | 0% 0 |
| nxtAssets GmbH DE000NXTA042 | 08.07.2026 NXTA04 | 0 | 0% 0 |
| Leverage Shares PLC XS3408767419 | 08.07.2026 A4AVGP | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





