Aktien Top/Flop

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
MTU Aero Engines AG DE000A0D9PT0 328,30 07:27 Uhr 320,20 50 320,60 50 +1,64% +5,300
Symrise AG DE000SYM9999 96,42 07:27 Uhr 95,58 300 95,60 300 +1,09% +1,040
Siemens Energy AG DE000ENER6Y0 56,04 09:39 Uhr 55,44 500 55,46 500 +0,72% +0,4000
Heidelberg Materials AG DE0006047004 161,40 07:27 Uhr 160,60 200 160,70 200 +0,47% +0,7500
Vonovia SE DE000A1ML7J1 25,32 07:46 Uhr 24,97 700 24,98 700 +0,40% +0,1000
Merck KGaA DE0006599905 124,55 09:05 Uhr 124,05 370 124,15 370 -2,43% -3,100
Airbus SE NL0000235190 163,50 10:18 Uhr 163,82 300 163,84 300 -2,78% -4,680
Sartorius AG DE0007165631 208,00 09:18 Uhr 207,70 150 207,90 150 -2,85% -6,100
Rheinmetall AG DE0007030009 1.295,00 10:08 Uhr 1.313,50 70 1.315,00 70 -4,22% -57,00
Bayer AG DE000BAY0017 21,22 10:24 Uhr 21,30 1.000 21,32 1.000 -4,44% -0,9850
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Delivery Hero SE DE000A2E4K43 22,92 09:26 Uhr 22,72 680 22,75 680 +3,99% +0,8800
Aroundtown SA LU1673108939 2,594 08:24 Uhr 2,523 2.600 2,526 2.600 +2,53% +0,0640
HUGO BOSS AG DE000A1PHFF7 35,57 07:27 Uhr 35,36 300 35,40 300 +2,30% +0,8000
TRATON SE DE000TRAT0N7 31,75 07:27 Uhr 31,45 260 31,50 260 +2,25% +0,7000
TeamViewer SE DE000A2YN900 12,26 07:27 Uhr 12,25 410 12,27 410 +1,70% +0,2050
AIXTRON SE DE000A0WMPJ6 10,11 10:05 Uhr 10,15 986 10,16 986 -1,75% -0,1800
Bilfinger SE DE0005909006 65,50 10:08 Uhr 65,70 120 65,90 120 -1,95% -1,300
Carl Zeiss Meditec AG DE0005313704 58,65 07:27 Uhr 56,70 290 56,80 290 -2,33% -1,400
HENSOLDT AG DE000HAG0005 61,65 10:25 Uhr 61,55 300 61,65 300 -2,68% -1,700
Gerresheimer AG DE000A0LD6E6 67,15 10:09 Uhr 67,55 150 67,65 150 -4,28% -3,000
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Elmos Semiconductor SE DE0005677108 59,50 07:27 Uhr 58,60 140 58,90 200 +1,88% +1,100
TeamViewer SE DE000A2YN900 12,26 07:27 Uhr 12,25 410 12,27 410 +1,70% +0,2050
Formycon AG DE000A1EWVY8 23,80 07:27 Uhr 23,45 300 23,60 300 +0,85% +0,2000
Evotec SE DE0005664809 6,140 07:27 Uhr 5,925 1.600 5,940 1.600 +0,57% +0,0350
CompuGroup Medical SE &Co.KGaA DE000A288904 22,72 07:27 Uhr 22,56 230 22,70 230 +0,53% +0,1200
AIXTRON SE DE000A0WMPJ6 10,11 10:05 Uhr 10,15 986 10,16 986 -1,75% -0,1800
Qiagen N.V. NL0015002CX3 36,49 10:11 Uhr 36,54 330 36,55 330 -1,91% -0,7100
Carl Zeiss Meditec AG DE0005313704 58,65 07:27 Uhr 56,70 290 56,80 290 -2,33% -1,400
HENSOLDT AG DE000HAG0005 61,65 10:25 Uhr 61,55 300 61,65 300 -2,68% -1,700
Sartorius AG DE0007165631 208,00 09:18 Uhr 207,70 150 207,90 150 -2,85% -6,100
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
PVA TePla AG DE0007461006 13,69 07:27 Uhr 13,52 370 13,57 370 +8,22% +1,040
KSB SE & Co. KGaA DE0006292030 814,00 07:27 Uhr 800,00 7 806,00 7 +4,63% +36,00
Alzchem Group AG DE000A2YNT30 96,60 10:10 Uhr 97,00 70 97,40 70 +3,87% +3,600
BEFESA S.A. LU1704650164 26,58 07:27 Uhr 26,24 575 26,30 575 +3,75% +0,9600
secunet Security Networks AG DE0007276503 181,20 07:27 Uhr 172,80 40 173,60 40 +2,95% +5,200
ATOSS Software SE DE0005104400 123,80 07:27 Uhr 123,60 44 124,20 44 -1,43% -1,800
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 23,26 07:27 Uhr 23,04 330 23,14 330 -1,61% -0,3800
JOST Werke SE DE000JST4000 51,40 07:27 Uhr 50,80 150 51,00 150 -1,72% -0,9000
Schaeffler AG DE000SHA0019 3,740 09:50 Uhr 3,761 1.400 3,769 1.400 -2,07% -0,0790
NORMA Group SE DE000A1H8BV3 11,84 09:11 Uhr 12,16 400 12,20 400 -6,77% -0,8600
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Delivery Hero SE DE000A2E4K43 22,92 09:26 Uhr 22,72 680 22,75 680 +3,99% +0,8800
Aroundtown SA LU1673108939 2,594 08:24 Uhr 2,523 2.600 2,526 2.600 +2,53% +0,0640
HUGO BOSS AG DE000A1PHFF7 35,57 07:27 Uhr 35,36 300 35,40 300 +2,30% +0,8000
TRATON SE DE000TRAT0N7 31,75 07:27 Uhr 31,45 260 31,50 260 +2,25% +0,7000
Elmos Semiconductor SE DE0005677108 59,50 07:27 Uhr 58,60 140 58,90 200 +1,88% +1,100
Airbus SE NL0000235190 163,50 10:18 Uhr 163,82 300 163,84 300 -2,78% -4,680
Sartorius AG DE0007165631 208,00 09:18 Uhr 207,70 150 207,90 150 -2,85% -6,100
Rheinmetall AG DE0007030009 1.295,00 10:08 Uhr 1.313,50 70 1.315,00 70 -4,22% -57,00
Gerresheimer AG DE000A0LD6E6 67,15 10:09 Uhr 67,55 150 67,65 150 -4,28% -3,000
Bayer AG DE000BAY0017 21,22 10:24 Uhr 21,30 1.000 21,32 1.000 -4,44% -0,9850

Neueinführungen (…)

Name ISIN Erstnotiz WKN Kurs Stand Diff % Diff +/-
Telenor ASA XS3035229999 02.04.2025 A4D87J 0 0% 0
AT & T Inc. XS3037678789 02.04.2025 A4D85T 0 0% 0
Wessex Water Services Fin. PLC XS3025173710 02.04.2025 A4D8L2 0 0% 0
Organigram Global Inc. CA68617J1003 02.04.2025 A415A3 0 0% 0
Agence Française Développement FR001400YM26 02.04.2025 A4D9GY 0 0% 0
Legal & General Group PLC XS3030523644 02.04.2025 A4D879 0 0% 0
Compagnie de Saint-Gobain S.A. XS3040316385 02.04.2025 A4D87U 0 0% 0
DNB Boligkreditt A.S. XS3035906844 02.04.2025 A4D8XR 0 0% 0
Bunzl Finance PLC XS3022685500 02.04.2025 A4D8K2 0 0% 0
Investor AB XS3032045984 02.04.2025 A4D87G 0 0% 0