![](https://www.quotrix.de/wp-content/uploads/sites/11/2021/04/Banner-QUOTRIX-1200x200px.png)
Aktien Top/Flop
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Qiagen N.V. NL0015001WM6 | 38,68 07:57 Uhr | 38,15 350 | 38,50 350 | +2,21% +0,8350 |
Brenntag SE DE000A1DAHH0 | 63,96 08:30 Uhr | 63,14 200 | 63,38 200 | +1,65% +1,040 |
Heidelberg Materials AG DE0006047004 | 101,30 08:00 Uhr | 100,90 220 | 101,15 220 | +0,95% +0,9500 |
adidas AG DE000A1EWWW0 | 231,90 17:48 Uhr | 230,40 100 | 231,10 100 | +0,87% +2,000 |
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 75,50 15:43 Uhr | 75,24 200 | 75,36 200 | +0,85% +0,6400 |
Fresenius SE & Co. KGaA DE0005785604 | 28,68 17:30 Uhr | 28,70 460 | 28,91 460 | -1,85% -0,5400 |
BASF SE DE000BASF111 | 43,82 18:07 Uhr | 43,77 300 | 43,80 300 | -1,97% -0,8800 |
Bayerische Motoren Werke AG DE0005190003 | 89,70 19:59 Uhr | 89,74 170 | 89,88 170 | -2,84% -2,620 |
RWE AG DE0007037129 | 32,70 20:02 Uhr | 32,69 620 | 32,77 620 | -3,63% -1,230 |
Siemens Energy AG DE000ENER6Y0 | 26,35 19:37 Uhr | 26,17 400 | 26,24 400 | -4,43% -1,220 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
KRONES AG DE0006335003 | 130,00 09:34 Uhr | 128,40 60 | 129,20 60 | +3,67% +4,600 |
GEA Group AG DE0006602006 | 40,70 09:34 Uhr | 40,10 210 | 40,28 210 | +3,04% +1,200 |
CTS Eventim AG & Co. KGaA DE0005470306 | 80,55 09:34 Uhr | 80,30 110 | 80,60 110 | +2,48% +1,950 |
Knorr-Bremse AG DE000KBX1006 | 73,10 19:35 Uhr | 73,25 100 | 73,90 100 | +1,95% +1,400 |
TeamViewer SE DE000A2YN900 | 11,05 09:34 Uhr | 10,95 550 | 11,00 550 | +1,75% +0,1900 |
Aroundtown SA LU1673108939 | 2,209 10:29 Uhr | 2,116 2.700 | 2,148 2.700 | -2,04% -0,0460 |
United Internet AG DE0005089031 | 21,08 09:34 Uhr | 20,64 440 | 20,78 440 | -2,04% -0,4400 |
Aurubis AG DE0006766504 | 77,90 19:21 Uhr | 77,90 80 | 78,20 80 | -2,38% -1,900 |
HUGO BOSS AG DE000A1PHFF7 | 40,51 11:57 Uhr | 40,24 270 | 40,47 270 | -3,62% -1,520 |
Nordex SE DE000A0D6554 | 12,96 20:11 Uhr | 12,86 510 | 13,00 510 | -3,93% -0,5300 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
ATOSS Software SE DE0005104400 | 119,60 09:34 Uhr | 118,40 30 | 120,00 30 | +4,73% +5,400 |
Qiagen N.V. NL0015001WM6 | 38,68 07:57 Uhr | 38,15 350 | 38,50 350 | +2,21% +0,8350 |
TeamViewer SE DE000A2YN900 | 11,05 09:34 Uhr | 10,95 550 | 11,00 550 | +1,75% +0,1900 |
Nagarro SE DE000A3H2200 | 77,45 07:57 Uhr | 75,90 80 | 77,35 80 | +1,04% +0,8000 |
JENOPTIK AG DE000A2NB601 | 28,76 11:19 Uhr | 28,30 230 | 28,68 230 | +0,84% +0,2400 |
Evotec SE DE0005664809 | 8,865 17:43 Uhr | 8,865 1.000 | 8,880 1.000 | -1,66% -0,1500 |
United Internet AG DE0005089031 | 21,08 09:34 Uhr | 20,64 440 | 20,78 440 | -2,04% -0,4400 |
PNE AG DE000A0JBPG2 | 13,40 18:21 Uhr | 13,40 380 | 13,58 380 | -2,90% -0,4000 |
Nordex SE DE000A0D6554 | 12,96 20:11 Uhr | 12,86 510 | 13,00 510 | -3,93% -0,5300 |
SMA Solar Technology AG DE000A0DJ6J9 | 27,44 15:31 Uhr | 27,12 400 | 27,26 400 | -4,85% -1,400 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Heidelberger Druckmaschinen AG DE0007314007 | 1,328 13:55 Uhr | 1,278 4.700 | 1,308 4.700 | +5,40% +0,0680 |
ATOSS Software SE DE0005104400 | 119,60 09:34 Uhr | 118,40 30 | 120,00 30 | +4,73% +5,400 |
Medios AG DE000A1MMCC8 | 17,12 09:34 Uhr | 16,98 210 | 17,26 210 | +4,39% +0,7200 |
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 33,38 07:57 Uhr | 32,68 300 | 33,26 300 | +3,34% +1,080 |
Vossloh AG DE0007667107 | 49,75 14:29 Uhr | 49,75 210 | 49,95 210 | +2,79% +1,350 |
PNE AG DE000A0JBPG2 | 13,40 18:21 Uhr | 13,40 380 | 13,58 380 | -2,90% -0,4000 |
MLP SE DE0006569908 | 5,560 18:42 Uhr | 5,400 900 | 5,750 900 | -3,97% -0,2300 |
IONOS Group SE DE000A3E00M1 | 26,10 11:20 Uhr | 26,40 230 | 26,50 230 | -4,40% -1,200 |
SMA Solar Technology AG DE000A0DJ6J9 | 27,44 15:31 Uhr | 27,12 400 | 27,26 400 | -4,85% -1,400 |
BayWa AG DE0005194062 | 15,42 17:02 Uhr | 15,80 200 | 16,20 200 | -14,43% -2,600 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
ATOSS Software SE DE0005104400 | 119,60 09:34 Uhr | 118,40 30 | 120,00 30 | +4,73% +5,400 |
KRONES AG DE0006335003 | 130,00 09:34 Uhr | 128,40 60 | 129,20 60 | +3,67% +4,600 |
GEA Group AG DE0006602006 | 40,70 09:34 Uhr | 40,10 210 | 40,28 210 | +3,04% +1,200 |
CTS Eventim AG & Co. KGaA DE0005470306 | 80,55 09:34 Uhr | 80,30 110 | 80,60 110 | +2,48% +1,950 |
Qiagen N.V. NL0015001WM6 | 38,68 07:57 Uhr | 38,15 350 | 38,50 350 | +2,21% +0,8350 |
HUGO BOSS AG DE000A1PHFF7 | 40,51 11:57 Uhr | 40,24 270 | 40,47 270 | -3,62% -1,520 |
RWE AG DE0007037129 | 32,70 20:02 Uhr | 32,69 620 | 32,77 620 | -3,63% -1,230 |
Nordex SE DE000A0D6554 | 12,96 20:11 Uhr | 12,86 510 | 13,00 510 | -3,93% -0,5300 |
Siemens Energy AG DE000ENER6Y0 | 26,35 19:37 Uhr | 26,17 400 | 26,24 400 | -4,43% -1,220 |
SMA Solar Technology AG DE000A0DJ6J9 | 27,44 15:31 Uhr | 27,12 400 | 27,26 400 | -4,85% -1,400 |
Neueinführungen (…)
Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
---|---|---|---|
Auga Group AB LT0000127466 | 15.07.2024 A0NJBT | 0 | 0% 0 |
Bank of Siauliai AB LT0000102253 | 15.07.2024 A0B6TH | 0 | 0% 0 |
Pieno Zvaigzdes AB LT0000111676 | 15.07.2024 A0B6RZ | 0 | 0% 0 |
AB Vilkyskiu pienine LT0000127508 | 15.07.2024 A0M2DF | 0 | 0% 0 |
Invalda INVL AB LT0000102279 | 15.07.2024 A0B6TR | 0 | 0% 0 |
Zematijos Pienas AB LT0000121865 | 15.07.2024 A0B6SC | 0 | 0% 0 |
F.T.G.F.-Fi.Tr.FactorFX U.ETF IE00BD5HBS12 | 15.07.2024 A2AT6U | 0 | 0% 0 |
Akola Group AB LT0000128092 | 15.07.2024 A0N95A | 0 | 0% 0 |
Apranga AB LT0000102337 | 15.07.2024 A0B6TF | 0 | 0% 0 |
Telia Lietuva AB LT0000123911 | 15.07.2024 A0B6WK | 0 | 0% 0 |