
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens AG DE0007236101 | 271,85 09:10 Uhr | 271,55 140 | 271,65 140 | +6,15% +15,75 |
| Commerzbank AG DE000CBK1001 | 35,43 09:10 Uhr | 35,50 1.000 | 35,51 1.000 | +2,79% +0,9600 |
| Deutsche Telekom AG DE0005557508 | 31,01 09:09 Uhr | 31,11 1.500 | 31,13 1.500 | +1,67% +0,5100 |
| Bayer AG DE000BAY0017 | 46,76 09:02 Uhr | 46,43 1.000 | 46,44 1.000 | +1,53% +0,7050 |
| Airbus SE NL0000235190 | 189,98 09:05 Uhr | 189,90 200 | 189,98 200 | +0,84% +1,580 |
| Volkswagen AG DE0007664039 | 102,95 08:20 Uhr | 101,90 300 | 102,05 300 | -0,87% -0,9000 |
| Vonovia SE DE000A1ML7J1 | 25,56 09:08 Uhr | 25,51 500 | 25,51 500 | -1,16% -0,3000 |
| Symrise AG DE000SYM9999 | 74,60 09:03 Uhr | 74,72 380 | 74,78 380 | -2,18% -1,660 |
| Bayerische Motoren Werke AG DE0005190003 | 87,24 08:29 Uhr | 87,60 500 | 87,66 500 | -2,83% -2,540 |
| Mercedes-Benz Group AG DE0007100000 | 54,86 09:11 Uhr | 54,79 400 | 54,83 400 | -5,63% -3,270 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TRATON SE DE000TRAT0N7 | 36,92 07:27 Uhr | 36,90 220 | 36,94 220 | +2,05% +0,7400 |
| HOCHTIEF AG DE0006070006 | 379,00 09:10 Uhr | 379,00 40 | 379,80 40 | +1,50% +5,600 |
| KRONES AG DE0006335003 | 140,00 07:27 Uhr | 139,00 30 | 140,20 30 | +1,30% +1,800 |
| Bilfinger SE DE0005909006 | 125,50 07:27 Uhr | 124,50 50 | 124,90 50 | +1,29% +1,600 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 68,60 08:40 Uhr | 68,70 120 | 68,85 120 | +1,18% +0,8000 |
| Delivery Hero SE DE000A2E4K43 | 21,98 07:27 Uhr | 22,03 240 | 22,03 240 | -1,04% -0,2300 |
| TAG Immobilien AG DE0008303504 | 15,46 07:27 Uhr | 15,26 330 | 15,30 330 | -1,15% -0,1800 |
| Fielmann Group AG DE0005772206 | 41,45 07:27 Uhr | 41,30 750 | 41,45 750 | -1,66% -0,7000 |
| thyssenkrupp AG DE0007500001 | 11,90 08:31 Uhr | 12,28 300 | 12,28 300 | -2,90% -0,3550 |
| Carl Zeiss Meditec AG DE0005313704 | 27,08 09:06 Uhr | 27,12 590 | 27,24 590 | -3,22% -0,9000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 24,80 08:48 Uhr | 23,90 300 | 24,00 300 | +6,21% +1,450 |
| 1&1 AG DE0005545503 | 25,65 07:27 Uhr | 25,20 320 | 25,40 320 | +2,81% +0,7000 |
| Deutsche Telekom AG DE0005557508 | 31,01 09:09 Uhr | 31,11 1.500 | 31,13 1.500 | +1,67% +0,5100 |
| Eckert & Ziegler SE DE0005659700 | 15,09 08:00 Uhr | 14,92 537 | 14,98 537 | +1,48% +0,2200 |
| JENOPTIK AG DE000A2NB601 | 27,72 09:01 Uhr | 27,68 290 | 27,76 290 | +1,39% +0,3800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 86,90 07:27 Uhr | 86,10 70 | 86,80 70 | -0,23% -0,2000 |
| Bechtle AG DE0005158703 | 34,54 09:03 Uhr | 34,86 220 | 34,96 220 | -0,23% -0,0800 |
| Nemetschek SE DE0006452907 | 68,00 09:01 Uhr | 68,20 150 | 68,35 150 | -0,58% -0,4000 |
| Carl Zeiss Meditec AG DE0005313704 | 27,08 09:06 Uhr | 27,12 590 | 27,24 590 | -3,22% -0,9000 |
| Nagarro SE DE000A3H2200 | 62,35 07:27 Uhr | 63,15 160 | 63,60 160 | -5,89% -3,900 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 24,80 08:48 Uhr | 23,90 300 | 24,00 300 | +6,21% +1,450 |
| 1&1 AG DE0005545503 | 25,65 07:27 Uhr | 25,20 320 | 25,40 320 | +2,81% +0,7000 |
| PNE AG DE000A0JBPG2 | 9,010 07:27 Uhr | 9,050 830 | 9,070 830 | +2,27% +0,2000 |
| Salzgitter AG DE0006202005 | 57,40 08:16 Uhr | 57,60 90 | 57,75 90 | +2,23% +1,250 |
| Verve Group SE SE0018538068 | 1,360 07:27 Uhr | 1,329 9.030 | 1,351 9.030 | +2,03% +0,0270 |
| KSB SE & Co. KGaA DE0006292030 | 1.115,00 07:27 Uhr | 1.120,00 5 | 1.140,00 5 | -5,51% -65,00 |
| adesso SE DE000A0Z23Q5 | 63,90 08:29 Uhr | 63,70 80 | 64,00 80 | -5,61% -3,800 |
| Nagarro SE DE000A3H2200 | 62,35 07:27 Uhr | 63,15 160 | 63,60 160 | -5,89% -3,900 |
| GFT Technologies SE DE0005800601 | 17,08 09:04 Uhr | 16,92 500 | 17,04 500 | -6,56% -1,200 |
| HelloFresh SE DE000A161408 | 4,858 09:06 Uhr | 5,032 1.600 | 5,050 1.600 | -11,96% -0,6600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 24,80 08:48 Uhr | 23,90 300 | 24,00 300 | +6,21% +1,450 |
| Siemens AG DE0007236101 | 271,85 09:10 Uhr | 271,55 140 | 271,65 140 | +6,15% +15,75 |
| 1&1 AG DE0005545503 | 25,65 07:27 Uhr | 25,20 320 | 25,40 320 | +2,81% +0,7000 |
| Commerzbank AG DE000CBK1001 | 35,43 09:10 Uhr | 35,50 1.000 | 35,51 1.000 | +2,79% +0,9600 |
| TRATON SE DE000TRAT0N7 | 36,92 07:27 Uhr | 36,90 220 | 36,94 220 | +2,05% +0,7400 |
| Bayerische Motoren Werke AG DE0005190003 | 87,24 08:29 Uhr | 87,60 500 | 87,66 500 | -2,83% -2,540 |
| thyssenkrupp AG DE0007500001 | 11,90 08:31 Uhr | 12,28 300 | 12,28 300 | -2,90% -0,3550 |
| Carl Zeiss Meditec AG DE0005313704 | 27,08 09:06 Uhr | 27,12 590 | 27,24 590 | -3,22% -0,9000 |
| Mercedes-Benz Group AG DE0007100000 | 54,86 09:11 Uhr | 54,79 400 | 54,83 400 | -5,63% -3,270 |
| Nagarro SE DE000A3H2200 | 62,35 07:27 Uhr | 63,15 160 | 63,60 160 | -5,89% -3,900 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| AMER.CENT.ICAV-AV.Eur.Eq.ETF IE000SDFJUU0 | 12.02.2026 A41ZND | 0 | 0% 0 |
| Virtune AB SE0027598202 | 12.02.2026 A4ARBW | 0 | 0% 0 |
| Westpac Banking Corp. AU3CB0331130 | 12.02.2026 A4EP2K | 0 | 0% 0 |
| Europäische Union EU000A4EPCJ1 | 12.02.2026 A4EPCJ | 0 | 0% 0 |
| American Express Co. US025816EQ80 | 12.02.2026 A4EPUL | 0 | 0% 0 |
| Junta de Andalucía ES0000090979 | 12.02.2026 A4EPXZ | 0 | 0% 0 |
| Asian Infrastruct.Invest.Bank AU3CB0331155 | 12.02.2026 A4EP2A | 0 | 0% 0 |
| PacifiCorp US695114DH81 | 12.02.2026 A4EP7G | 0 | 0% 0 |
| AMER.CENT.ICAV-AV.Amer.Eq.ETF IE000OW54ZX1 | 12.02.2026 A41ZNC | 0 | 0% 0 |
| AgomAb Therapeutics NV US00860C1027 | 12.02.2026 A421MA | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





