
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 53,63 14:52 Uhr | 53,66 300 | 53,69 300 | +3,73% +1,930 |
| Brenntag SE DE000A1DAHH0 | 62,20 13:03 Uhr | 62,64 325 | 62,68 325 | +2,34% +1,420 |
| E.ON SE DE000ENAG999 | 18,21 14:27 Uhr | 18,20 2.500 | 18,21 2.500 | +1,90% +0,3400 |
| Deutsche Börse AG DE0005810055 | 246,10 14:41 Uhr | 245,90 150 | 246,00 150 | +1,40% +3,400 |
| Vonovia SE DE000A1ML7J1 | 22,60 14:42 Uhr | 22,53 600 | 22,54 600 | +1,35% +0,3000 |
| Henkel AG & Co. KGaA DE0006048432 | 63,58 14:34 Uhr | 63,42 240 | 63,44 240 | -3,43% -2,260 |
| adidas AG DE000A1EWWW0 | 142,85 14:00 Uhr | 143,20 360 | 143,30 360 | -3,45% -5,100 |
| GEA Group AG DE0006602006 | 56,25 14:29 Uhr | 56,95 220 | 57,00 220 | -4,42% -2,600 |
| Rheinmetall AG DE0007030009 | 1.161,00 14:53 Uhr | 1.161,60 26 | 1.162,00 26 | -4,46% -54,20 |
| Siemens Energy AG DE000ENER6Y0 | 170,44 14:52 Uhr | 170,90 100 | 170,96 100 | -4,90% -8,780 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 22,20 14:33 Uhr | 22,35 240 | 22,38 240 | +11,47% +2,285 |
| Redcare Pharmacy N.V. NL0012044747 | 46,62 12:10 Uhr | 46,98 110 | 47,08 110 | +6,29% +2,760 |
| LANXESS AG DE0005470405 | 18,54 12:34 Uhr | 18,78 280 | 18,80 280 | +5,82% +1,020 |
| Schaeffler AG DE000SHA0100 | 9,110 14:06 Uhr | 9,110 550 | 9,120 550 | +4,23% +0,3700 |
| JENOPTIK AG DE000A2NB601 | 35,64 14:17 Uhr | 35,54 230 | 35,58 230 | +3,30% +1,140 |
| thyssenkrupp AG DE0007500001 | 10,23 14:30 Uhr | 10,15 400 | 10,15 400 | -4,22% -0,4500 |
| HENSOLDT AG DE000HAG0005 | 70,84 14:46 Uhr | 70,84 200 | 70,88 200 | -4,53% -3,360 |
| HOCHTIEF AG DE0006070006 | 511,00 14:32 Uhr | 512,50 30 | 513,50 30 | -6,24% -34,00 |
| TKMS AG & Co. KGaA DE000TKMS001 | 74,40 14:52 Uhr | 74,50 80 | 74,60 80 | -7,00% -5,600 |
| RENK Group AG DE000RENK730 | 45,40 14:53 Uhr | 45,26 200 | 45,29 200 | -7,18% -3,510 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 35,64 14:17 Uhr | 35,54 230 | 35,58 230 | +3,30% +1,140 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 61,60 11:06 Uhr | 63,00 200 | 63,20 200 | +2,16% +1,300 |
| Evotec SE DE0005664809 | 5,280 13:49 Uhr | 5,220 600 | 5,235 600 | +2,13% +0,1100 |
| ATOSS Software SE DE0005104400 | 74,60 07:27 Uhr | 74,60 73 | 74,80 73 | +1,36% +1,0000 |
| SUSS MicroTec SE DE000A1K0235 | 89,00 14:50 Uhr | 88,80 70 | 89,00 70 | +1,08% +0,9500 |
| Infineon Technologies AG DE0006231004 | 61,00 14:27 Uhr | 60,93 500 | 60,95 500 | -1,91% -1,190 |
| Elmos Semiconductor SE DE0005677108 | 201,00 12:31 Uhr | 196,00 40 | 196,60 40 | -1,95% -4,000 |
| Siltronic AG DE000WAF3001 | 95,35 13:30 Uhr | 94,40 60 | 94,65 60 | -2,80% -2,750 |
| AIXTRON SE DE000A0WMPJ6 | 48,85 14:02 Uhr | 48,31 207 | 48,34 207 | -2,84% -1,430 |
| HENSOLDT AG DE000HAG0005 | 70,84 14:46 Uhr | 70,84 200 | 70,88 200 | -4,53% -3,360 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CEWE Stiftung & Co. KGaA DE0005403901 | 97,50 14:45 Uhr | 96,30 105 | 96,40 105 | +4,84% +4,500 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,430 13:57 Uhr | 3,392 1.500 | 3,418 1.500 | +3,81% +0,1260 |
| Hypoport SE DE0005493365 | 80,50 07:36 Uhr | 77,55 50 | 78,05 50 | +3,60% +2,800 |
| HAMBORNER REIT AG DE000A3H2333 | 5,100 10:40 Uhr | 5,060 1.010 | 5,080 1.010 | +2,41% +0,1200 |
| NORMA Group SE DE000A1H8BV3 | 16,86 07:27 Uhr | 16,76 300 | 16,80 300 | +2,18% +0,3600 |
| Vossloh AG DE0007667107 | 75,40 07:27 Uhr | 73,95 70 | 74,20 70 | -3,02% -2,350 |
| MLP SE DE0006569908 | 7,990 07:27 Uhr | 7,970 700 | 7,990 700 | -3,73% -0,3100 |
| GRENKE AG DE000A161N30 | 12,24 12:29 Uhr | 12,24 210 | 12,26 210 | -3,77% -0,4800 |
| SFC Energy AG DE0007568578 | 17,42 14:33 Uhr | 17,28 340 | 17,34 340 | -4,18% -0,7600 |
| Grand City Properties S.A. LU0775917882 | 9,350 07:27 Uhr | 9,460 370 | 9,490 370 | -6,22% -0,6200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 22,20 14:33 Uhr | 22,35 240 | 22,38 240 | +11,47% +2,285 |
| Redcare Pharmacy N.V. NL0012044747 | 46,62 12:10 Uhr | 46,98 110 | 47,08 110 | +6,29% +2,760 |
| LANXESS AG DE0005470405 | 18,54 12:34 Uhr | 18,78 280 | 18,80 280 | +5,82% +1,020 |
| Schaeffler AG DE000SHA0100 | 9,110 14:06 Uhr | 9,110 550 | 9,120 550 | +4,23% +0,3700 |
| BASF SE DE000BASF111 | 53,63 14:52 Uhr | 53,66 300 | 53,69 300 | +3,73% +1,930 |
| HENSOLDT AG DE000HAG0005 | 70,84 14:46 Uhr | 70,84 200 | 70,88 200 | -4,53% -3,360 |
| Siemens Energy AG DE000ENER6Y0 | 170,44 14:52 Uhr | 170,90 100 | 170,96 100 | -4,90% -8,780 |
| HOCHTIEF AG DE0006070006 | 511,00 14:32 Uhr | 512,50 30 | 513,50 30 | -6,24% -34,00 |
| TKMS AG & Co. KGaA DE000TKMS001 | 74,40 14:52 Uhr | 74,50 80 | 74,60 80 | -7,00% -5,600 |
| RENK Group AG DE000RENK730 | 45,40 14:53 Uhr | 45,26 200 | 45,29 200 | -7,18% -3,510 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Anheuser-Busch InBev Fin. Inc. US035242AM81 | 11.05.2026 A18W3S | 0 | 0% 0 |
| Airports of Thailand PCL TH0765010Z16 | 11.05.2026 A2DLST | 0 | 0% 0 |
| Berenberg Aktien Global Plus DE000A0RC5G8 | 11.05.2026 A0RC5G | 0 | 0% 0 |
| Carnival Corp. Ltd. BMG2004J1036 | 11.05.2026 A42BYX | 0 | 0% 0 |
| World Market Fund DE000A1CS5F8 | 11.05.2026 A1CS5F | 0 | 0% 0 |
| Alphabet Inc. XS3363388086 | 11.05.2026 A4EUPP | 0 | 0% 0 |
| Schaeffler AG DE000A460JB5 | 11.05.2026 A460JB | 0 | 0% 0 |
| Enterprise Products Oper. LLC US29379VCG68 | 11.05.2026 A3L2G9 | 0 | 0% 0 |
| Duke Energy Carolinas LLC US26442CBQ69 | 11.05.2026 A3L7R2 | 0 | 0% 0 |
| KB Vermögensverwaltungsfonds DE000A1CXUT2 | 11.05.2026 A1CXUT | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





