
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.291,20 21:02 Uhr | 1.291,20 21 | 1.292,40 21 | +4,60% +56,80 |
| Infineon Technologies AG DE0006231004 | 80,19 21:07 Uhr | 80,00 100 | 80,14 100 | +3,86% +2,980 |
| Airbus SE NL0000235190 | 177,30 21:05 Uhr | 177,34 100 | 178,06 100 | +1,64% +2,860 |
| Deutsche Post AG DE0005552004 | 50,98 17:28 Uhr | 51,02 300 | 51,18 300 | +0,87% +0,4400 |
| SAP SE DE0007164600 | 151,48 21:12 Uhr | 150,72 100 | 151,48 100 | +0,79% +1,180 |
| E.ON SE DE000ENAG999 | 18,02 21:04 Uhr | 18,02 700 | 18,06 700 | -1,77% -0,3250 |
| Beiersdorf AG DE0005200000 | 72,06 19:08 Uhr | 71,74 210 | 72,20 210 | -2,20% -1,620 |
| Hannover Rück SE DE0008402215 | 235,40 20:48 Uhr | 235,40 60 | 236,00 60 | -2,24% -5,400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 459,50 20:51 Uhr | 458,10 60 | 459,80 60 | -2,36% -11,10 |
| Siemens Energy AG DE000ENER6Y0 | 167,38 21:17 Uhr | 167,02 100 | 167,38 100 | -4,37% -7,640 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 86,80 17:23 Uhr | 86,80 70 | 87,10 70 | +5,72% +4,700 |
| Aurubis AG DE0006766504 | 216,20 19:07 Uhr | 215,00 30 | 216,20 30 | +5,26% +10,80 |
| RENK Group AG DE000RENK730 | 55,57 20:54 Uhr | 55,36 300 | 55,54 300 | +4,89% +2,590 |
| Salzgitter AG DE0006202005 | 61,35 19:41 Uhr | 60,65 90 | 61,25 90 | +4,43% +2,600 |
| HENSOLDT AG DE000HAG0005 | 88,76 20:35 Uhr | 88,82 120 | 89,38 120 | +3,62% +3,100 |
| KRONES AG DE0006335003 | 117,80 14:51 Uhr | 118,00 50 | 118,80 50 | -2,16% -2,600 |
| KION GROUP AG DE000KGX8881 | 43,67 11:11 Uhr | 43,67 170 | 44,06 170 | -2,41% -1,080 |
| Talanx AG DE000TLX1005 | 105,50 10:57 Uhr | 104,40 100 | 104,60 100 | -2,50% -2,700 |
| Nemetschek SE DE0006452907 | 60,95 20:44 Uhr | 60,40 160 | 60,85 160 | -4,09% -2,600 |
| LEG Immobilien SE DE000LEG1110 | 56,45 20:42 Uhr | 56,10 180 | 56,45 180 | -5,52% -3,300 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 68,40 17:56 Uhr | 67,65 100 | 68,40 100 | +4,67% +3,050 |
| Infineon Technologies AG DE0006231004 | 80,19 21:07 Uhr | 80,00 100 | 80,14 100 | +3,86% +2,980 |
| HENSOLDT AG DE000HAG0005 | 88,76 20:35 Uhr | 88,82 120 | 89,38 120 | +3,62% +3,100 |
| AIXTRON SE DE000A0WMPJ6 | 59,26 18:07 Uhr | 59,06 90 | 59,22 90 | +2,99% +1,720 |
| Carl Zeiss Meditec AG DE0005313704 | 26,66 20:39 Uhr | 26,42 260 | 26,66 260 | +1,52% +0,4000 |
| Siltronic AG DE000WAF3001 | 91,80 07:27 Uhr | 94,90 80 | 95,35 80 | -1,87% -1,750 |
| Elmos Semiconductor SE DE0005677108 | 180,00 07:27 Uhr | 180,00 20 | 180,60 20 | -1,96% -3,600 |
| ATOSS Software SE DE0005104400 | 75,50 07:27 Uhr | 75,30 40 | 76,90 40 | -3,33% -2,600 |
| Nemetschek SE DE0006452907 | 60,95 20:44 Uhr | 60,40 160 | 60,85 160 | -4,09% -2,600 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 52,70 18:18 Uhr | 52,30 100 | 52,70 100 | -4,53% -2,500 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Alzchem Group AG DE000A2YNT30 | 186,90 10:03 Uhr | 185,90 10 | 187,90 10 | +5,89% +10,40 |
| Hypoport SE DE0005493365 | 86,05 16:44 Uhr | 86,35 30 | 87,40 30 | +5,13% +4,200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 68,40 17:56 Uhr | 67,65 100 | 68,40 100 | +4,67% +3,050 |
| Verbio SE DE000A0JL9W6 | 38,86 17:22 Uhr | 38,86 100 | 39,08 100 | +4,18% +1,560 |
| Stabilus SE DE000STAB1L8 | 18,18 09:16 Uhr | 18,02 390 | 18,16 390 | +2,94% +0,5200 |
| MBB SE DE000A0ETBQ4 | 182,40 16:24 Uhr | 181,60 30 | 183,40 30 | -2,15% -4,000 |
| Shelly Group PLC BG1100003166 | 59,70 12:25 Uhr | 59,80 42 | 61,20 42 | -2,29% -1,400 |
| init innov.in traffic syst.SE DE0005759807 | 49,80 07:27 Uhr | 51,40 100 | 51,90 100 | -3,30% -1,700 |
| ATOSS Software SE DE0005104400 | 75,50 07:27 Uhr | 75,30 40 | 76,90 40 | -3,33% -2,600 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 52,70 18:18 Uhr | 52,30 100 | 52,70 100 | -4,53% -2,500 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 86,80 17:23 Uhr | 86,80 70 | 87,10 70 | +5,72% +4,700 |
| Aurubis AG DE0006766504 | 216,20 19:07 Uhr | 215,00 30 | 216,20 30 | +5,26% +10,80 |
| RENK Group AG DE000RENK730 | 55,57 20:54 Uhr | 55,36 300 | 55,54 300 | +4,89% +2,590 |
| SMA Solar Technology AG DE000A0DJ6J9 | 68,40 17:56 Uhr | 67,65 100 | 68,40 100 | +4,67% +3,050 |
| Rheinmetall AG DE0007030009 | 1.291,20 21:02 Uhr | 1.291,20 21 | 1.292,40 21 | +4,60% +56,80 |
| ATOSS Software SE DE0005104400 | 75,50 07:27 Uhr | 75,30 40 | 76,90 40 | -3,33% -2,600 |
| Nemetschek SE DE0006452907 | 60,95 20:44 Uhr | 60,40 160 | 60,85 160 | -4,09% -2,600 |
| Siemens Energy AG DE000ENER6Y0 | 167,38 21:17 Uhr | 167,02 100 | 167,38 100 | -4,37% -7,640 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 52,70 18:18 Uhr | 52,30 100 | 52,70 100 | -4,53% -2,500 |
| LEG Immobilien SE DE000LEG1110 | 56,45 20:42 Uhr | 56,10 180 | 56,45 180 | -5,52% -3,300 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Molson Coors Beverage Co. US60871RAS94 | 28.05.2026 A4EVMM | 0 | 0% 0 |
| Amazon.com Inc. CH1538715355 | 28.05.2026 A4EU9F | 0 | 0% 0 |
| I.M.-MSCI No.Am.Swap UCITS ET IE0002LUYGW0 | 28.05.2026 A4274C | 0 | 0% 0 |
| EDP Servicios Financ.Espana SA XS3391835629 | 28.05.2026 A4EVKV | 0 | 0% 0 |
| Am.Idx So.-Am.Na.100T.Inc. LU3299677438 | 28.05.2026 ETF337 | 0 | 0% 0 |
| Royal Bank of Canada CH1540977167 | 28.05.2026 A4EULT | 0 | 0% 0 |
| Téléperformance SE FR0014018LK2 | 28.05.2026 A4EU4V | 0 | 0% 0 |
| Volkswagen Bank GmbH XS3386742285 | 28.05.2026 A1X3QH | 0 | 0% 0 |
| CEZ AS XS3373524050 | 28.05.2026 A4EVDZ | 0 | 0% 0 |
| Asian Development Bank US045167GR80 | 28.05.2026 A4EVLA | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





