
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 134,68 17:25 Uhr | 134,78 190 | 134,80 190 | +2,92% +3,820 |
| Bayer AG DE000BAY0017 | 46,91 17:20 Uhr | 46,92 1.000 | 46,93 1.000 | +1,36% +0,6300 |
| Vonovia SE DE000A1ML7J1 | 21,51 17:20 Uhr | 21,53 600 | 21,54 600 | +0,51% +0,1100 |
| Henkel AG & Co. KGaA DE0006048432 | 73,60 17:00 Uhr | 73,82 220 | 73,84 220 | +0,46% +0,3400 |
| adidas AG DE000A1EWWW0 | 179,15 16:32 Uhr | 180,80 280 | 180,85 280 | +0,45% +0,8000 |
| Mercedes-Benz Group AG DE0007100000 | 43,28 17:23 Uhr | 43,37 500 | 43,37 500 | -3,62% -1,625 |
| Volkswagen AG DE0007664039 | 74,36 17:27 Uhr | 74,34 410 | 74,38 410 | -3,95% -3,060 |
| Zalando SE DE000ZAL1111 | 25,20 13:38 Uhr | 24,74 500 | 24,76 500 | -4,94% -1,310 |
| Infineon Technologies AG DE0006231004 | 77,62 17:12 Uhr | 77,65 500 | 77,66 500 | -5,62% -4,620 |
| Siemens Energy AG DE000ENER6Y0 | 154,18 17:23 Uhr | 154,12 100 | 154,18 100 | -5,84% -9,560 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RENK Group AG DE000RENK730 | 42,34 17:03 Uhr | 42,19 240 | 42,20 240 | +3,60% +1,470 |
| TRATON SE DE000TRAT0N7 | 32,30 07:27 Uhr | 31,96 260 | 32,00 260 | +1,96% +0,6200 |
| Aroundtown SA LU1673108939 | 2,328 09:57 Uhr | 2,340 6.500 | 2,342 6.500 | +0,52% +0,0120 |
| TAG Immobilien AG DE0008303504 | 14,05 11:15 Uhr | 14,08 360 | 14,09 360 | +0,50% +0,0700 |
| Nemetschek SE DE0006452907 | 51,95 16:53 Uhr | 52,15 200 | 52,20 200 | +0,48% +0,2500 |
| thyssenkrupp AG DE0007500001 | 10,40 15:58 Uhr | 10,29 400 | 10,30 400 | -5,97% -0,6600 |
| AUTO1 Group SE DE000A2LQ884 | 23,50 14:46 Uhr | 23,38 300 | 23,40 300 | -6,30% -1,580 |
| Schaeffler AG DE000SHA0100 | 7,850 17:18 Uhr | 7,940 650 | 7,950 650 | -6,99% -0,5900 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,72 16:50 Uhr | 27,77 400 | 27,78 400 | -7,57% -2,270 |
| Siltronic AG DE000WAF3001 | 82,95 14:39 Uhr | 82,15 70 | 82,30 70 | -8,85% -8,050 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 134,68 17:25 Uhr | 134,78 190 | 134,80 190 | +2,92% +3,820 |
| Evotec SE DE0005664809 | 4,840 11:18 Uhr | 4,914 700 | 4,926 700 | +1,89% +0,0900 |
| Nemetschek SE DE0006452907 | 51,95 16:53 Uhr | 52,15 200 | 52,20 200 | +0,48% +0,2500 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 85,30 07:27 Uhr | 83,60 75 | 83,90 75 | +0,47% +0,4000 |
| Deutsche Telekom AG DE0005557508 | 26,28 17:20 Uhr | 26,27 2.000 | 26,28 2.000 | +0,15% +0,0400 |
| PVA TePla AG DE0007461006 | 42,88 09:38 Uhr | 43,08 120 | 43,20 120 | -4,71% -2,120 |
| SUSS MicroTec SE DE000A1K0235 | 93,05 17:11 Uhr | 92,65 60 | 92,75 60 | -4,81% -4,700 |
| ATOSS Software SE DE0005104400 | 65,60 11:55 Uhr | 67,40 81 | 67,70 81 | -5,61% -3,900 |
| Infineon Technologies AG DE0006231004 | 77,62 17:12 Uhr | 77,65 500 | 77,66 500 | -5,62% -4,620 |
| Siltronic AG DE000WAF3001 | 82,95 14:39 Uhr | 82,15 70 | 82,30 70 | -8,85% -8,050 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nagarro SE DE000A3H2200 | 38,02 16:57 Uhr | 0 0 | 0 0 | +12,95% +4,360 |
| Evotec SE DE0005664809 | 4,840 11:18 Uhr | 4,914 700 | 4,926 700 | +1,89% +0,0900 |
| Grand City Properties S.A. LU0775917882 | 8,910 07:27 Uhr | 9,010 390 | 9,030 390 | +1,83% +0,1600 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 17,16 07:27 Uhr | 17,24 440 | 17,30 440 | +1,54% +0,2600 |
| KSB SE & Co. KGaA DE0006292030 | 858,00 13:57 Uhr | 856,00 6 | 861,00 6 | +1,06% +9,000 |
| MLP SE DE0006569908 | 7,420 13:33 Uhr | 7,410 700 | 7,460 700 | -5,36% -0,4200 |
| ATOSS Software SE DE0005104400 | 65,60 11:55 Uhr | 67,40 81 | 67,70 81 | -5,61% -3,900 |
| ASTA Energy Solutions AG AT100ASTA001 | 64,40 12:26 Uhr | 65,40 80 | 66,00 80 | -6,94% -4,800 |
| SFC Energy AG DE0007568578 | 19,24 16:50 Uhr | 19,38 300 | 19,46 300 | -7,72% -1,610 |
| LPKF Laser & Electronics SE DE0006450000 | 20,80 16:22 Uhr | 20,70 250 | 20,80 250 | -9,96% -2,300 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RENK Group AG DE000RENK730 | 42,34 17:03 Uhr | 42,19 240 | 42,20 240 | +3,60% +1,470 |
| SAP SE DE0007164600 | 134,68 17:25 Uhr | 134,78 190 | 134,80 190 | +2,92% +3,820 |
| TRATON SE DE000TRAT0N7 | 32,30 07:27 Uhr | 31,96 260 | 32,00 260 | +1,96% +0,6200 |
| Evotec SE DE0005664809 | 4,840 11:18 Uhr | 4,914 700 | 4,926 700 | +1,89% +0,0900 |
| Bayer AG DE000BAY0017 | 46,91 17:20 Uhr | 46,92 1.000 | 46,93 1.000 | +1,36% +0,6300 |
| thyssenkrupp AG DE0007500001 | 10,40 15:58 Uhr | 10,29 400 | 10,30 400 | -5,97% -0,6600 |
| AUTO1 Group SE DE000A2LQ884 | 23,50 14:46 Uhr | 23,38 300 | 23,40 300 | -6,30% -1,580 |
| Schaeffler AG DE000SHA0100 | 7,850 17:18 Uhr | 7,940 650 | 7,950 650 | -6,99% -0,5900 |
| Porsche Automobil Holding SE DE000PAH0038 | 27,72 16:50 Uhr | 27,77 400 | 27,78 400 | -7,57% -2,270 |
| Siltronic AG DE000WAF3001 | 82,95 14:39 Uhr | 82,15 70 | 82,30 70 | -8,85% -8,050 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Emerald Horizon AG AT0000A3UZE1 | 26.06.2026 A42CXA | 990,00 17:12 Uhr | 0% 0 |
| Hyundai Capital America US44891CEM10 | 26.06.2026 A4EWTS | 0 | 0% 0 |
| Dell Intern. LLC US24703DBX84 | 26.06.2026 A4EWRY | 0 | 0% 0 |
| TAP – Transp.Aér.Port.SGPS SA PTTAPBOM0015 | 26.06.2026 A4EWZL | 0 | 0% 0 |
| Powszechna K.O.(PKO)Bk Polski XS3404490883 | 26.06.2026 A4EWZK | 0 | 0% 0 |
| HT Troplast GmbH XS3415269490 | 26.06.2026 A460KV | 0 | 0% 0 |
| Nextera Energy Capital Ho.Inc. US65339KEF30 | 26.06.2026 A4EWXK | 0 | 0% 0 |
| Iberdrola Finanzas S.A. XS3418566124 | 26.06.2026 A4EWP1 | 0 | 0% 0 |
| Unicaja Banco S.A. ES0280907066 | 26.06.2026 A4EWZJ | 0 | 0% 0 |
| Norwegen, Königreich NO0013708610 | 26.06.2026 A4SNFP | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





