
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 166,76 10:12 Uhr | 166,58 100 | 166,62 100 | +2,27% +3,700 |
| Infineon Technologies AG DE0006231004 | 82,98 10:12 Uhr | 83,12 500 | 83,13 500 | +1,47% +1,200 |
| Commerzbank AG DE000CBK1001 | 37,46 09:59 Uhr | 37,54 1.000 | 37,55 1.000 | +1,41% +0,5200 |
| SAP SE DE0007164600 | 158,40 10:10 Uhr | 158,12 160 | 158,16 160 | +1,19% +1,860 |
| GEA Group AG DE0006602006 | 55,40 07:27 Uhr | 55,10 220 | 55,15 220 | +1,09% +0,6000 |
| Fresenius SE & Co. KGaA DE0005785604 | 35,78 09:34 Uhr | 35,77 850 | 35,78 850 | -1,60% -0,5800 |
| Bayer AG DE000BAY0017 | 35,80 10:06 Uhr | 35,76 1.000 | 35,78 1.000 | -1,70% -0,6200 |
| Hannover Rück SE DE0008402215 | 229,40 10:03 Uhr | 228,60 120 | 229,00 120 | -1,88% -4,400 |
| Heidelberg Materials AG DE0006047004 | 186,75 09:24 Uhr | 187,40 85 | 187,55 85 | -1,92% -3,650 |
| Fresenius Medical Care AG DE0005785802 | 36,01 09:59 Uhr | 36,06 300 | 36,08 300 | -4,20% -1,580 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 28,80 09:57 Uhr | 28,74 560 | 28,78 560 | +2,78% +0,7800 |
| Nemetschek SE DE0006452907 | 63,80 09:30 Uhr | 63,25 160 | 63,35 160 | +2,24% +1,400 |
| Redcare Pharmacy N.V. NL0012044747 | 45,42 09:51 Uhr | 45,00 120 | 45,18 120 | +1,66% +0,7400 |
| Nordex SE DE000A0D6554 | 42,06 09:52 Uhr | 41,96 290 | 42,02 290 | +1,55% +0,6400 |
| United Internet AG DE0005089031 | 26,44 07:27 Uhr | 26,42 100 | 26,46 100 | +1,54% +0,4000 |
| Wacker Chemie AG DE000WCH8881 | 98,85 07:30 Uhr | 100,60 50 | 100,70 50 | -1,84% -1,850 |
| TRATON SE DE000TRAT0N7 | 33,80 07:27 Uhr | 33,98 240 | 34,04 240 | -1,92% -0,6600 |
| Talanx AG DE000TLX1005 | 102,60 10:12 Uhr | 102,40 180 | 102,60 180 | -2,01% -2,100 |
| TUI AG DE000TUAG505 | 6,964 09:53 Uhr | 6,998 1.200 | 7,000 1.200 | -2,30% -0,1640 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,20 10:10 Uhr | 83,10 80 | 83,30 80 | -3,14% -2,700 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 6,090 09:40 Uhr | 6,110 820 | 6,130 820 | +4,19% +0,2450 |
| IONOS Group SE DE000A3E00M1 | 28,80 09:57 Uhr | 28,74 560 | 28,78 560 | +2,78% +0,7800 |
| ATOSS Software SE DE0005104400 | 77,30 07:27 Uhr | 78,60 69 | 78,90 69 | +2,38% +1,800 |
| Nemetschek SE DE0006452907 | 63,80 09:30 Uhr | 63,25 160 | 63,35 160 | +2,24% +1,400 |
| Siltronic AG DE000WAF3001 | 106,60 09:02 Uhr | 102,80 50 | 103,10 50 | +2,11% +2,200 |
| Siemens Healthineers AG DE000SHL1006 | 34,64 09:01 Uhr | 34,48 210 | 34,49 210 | -1,20% -0,4200 |
| HENSOLDT AG DE000HAG0005 | 86,16 10:02 Uhr | 86,20 210 | 86,36 210 | -1,37% -1,200 |
| Elmos Semiconductor SE DE0005677108 | 179,60 07:31 Uhr | 178,60 40 | 179,20 40 | -1,43% -2,600 |
| freenet AG DE000A0Z2ZZ5 | 25,00 10:00 Uhr | 25,06 440 | 25,08 440 | -1,73% -0,4400 |
| SUSS MicroTec SE DE000A1K0235 | 91,95 09:50 Uhr | 91,30 70 | 91,50 70 | -3,01% -2,850 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 6,090 09:40 Uhr | 6,110 820 | 6,130 820 | +4,19% +0,2450 |
| Verbio SE DE000A0JL9W6 | 39,26 09:16 Uhr | 39,00 140 | 39,12 140 | +3,59% +1,360 |
| ATOSS Software SE DE0005104400 | 77,30 07:27 Uhr | 78,60 69 | 78,90 69 | +2,38% +1,800 |
| JOST Werke SE DE000JST4000 | 59,10 07:27 Uhr | 59,00 130 | 59,40 130 | +2,25% +1,300 |
| Siltronic AG DE000WAF3001 | 106,60 09:02 Uhr | 102,80 50 | 103,10 50 | +2,11% +2,200 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,652 08:30 Uhr | 3,714 1.400 | 3,730 1.400 | -2,25% -0,0840 |
| Verve Group SE SE0018538068 | 1,719 09:44 Uhr | 1,713 2.340 | 1,747 2.290 | -2,88% -0,0510 |
| SUSS MicroTec SE DE000A1K0235 | 91,95 09:50 Uhr | 91,30 70 | 91,50 70 | -3,01% -2,850 |
| Hypoport SE DE0005493365 | 85,60 10:02 Uhr | 85,00 50 | 85,50 50 | -3,55% -3,150 |
| NORMA Group SE DE000A1H8BV3 | 17,34 07:27 Uhr | 17,56 300 | 17,62 300 | -3,88% -0,7000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 6,090 09:40 Uhr | 6,110 820 | 6,130 820 | +4,19% +0,2450 |
| IONOS Group SE DE000A3E00M1 | 28,80 09:57 Uhr | 28,74 560 | 28,78 560 | +2,78% +0,7800 |
| ATOSS Software SE DE0005104400 | 77,30 07:27 Uhr | 78,60 69 | 78,90 69 | +2,38% +1,800 |
| Siemens Energy AG DE000ENER6Y0 | 166,76 10:12 Uhr | 166,58 100 | 166,62 100 | +2,27% +3,700 |
| Nemetschek SE DE0006452907 | 63,80 09:30 Uhr | 63,25 160 | 63,35 160 | +2,24% +1,400 |
| Talanx AG DE000TLX1005 | 102,60 10:12 Uhr | 102,40 180 | 102,60 180 | -2,01% -2,100 |
| TUI AG DE000TUAG505 | 6,964 09:53 Uhr | 6,998 1.200 | 7,000 1.200 | -2,30% -0,1640 |
| SUSS MicroTec SE DE000A1K0235 | 91,95 09:50 Uhr | 91,30 70 | 91,50 70 | -3,01% -2,850 |
| TKMS AG & Co. KGaA DE000TKMS001 | 83,20 10:10 Uhr | 83,10 80 | 83,30 80 | -3,14% -2,700 |
| Fresenius Medical Care AG DE0005785802 | 36,01 09:59 Uhr | 36,06 300 | 36,08 300 | -4,20% -1,580 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| HMS Bergbau AG DE000A4DFTU1 | 01.06.2026 A4DFTU | 0 | 0% 0 |
| Argyle Resources Corp. CA04031A2011 | 01.06.2026 A42CJ2 | 0 | 0% 0 |
| JDC Group AG NO0013618587 | 01.06.2026 A4DFWJ | 0 | 0% 0 |
| Li-FT Power Ltd. AU0000467110 | 01.06.2026 A42B6H | 0 | 0% 0 |
| LifeFit Group MidCo GmbH NO0013252452 | 01.06.2026 A383GU | 0 | 0% 0 |
| Strive Inc. US8629453007 | 01.06.2026 A41U5B | 0 | 0% 0 |
| Netfonds AG DE000A4DFAM8 | 01.06.2026 A4DFAM | 106,500 07:27 Uhr | +0,12% +0,125 |
| 7C Solarparken AG DE000A351NK9 | 01.06.2026 A351NK | 0 | 0% 0 |
| PCC SE DE000A383S03 | 01.06.2026 A383S0 | 0 | 0% 0 |
| momox Holding SE NO0013414524 | 01.06.2026 A4DE18 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





