Aktien Top/Flop

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Vonovia SE DE000A1ML7J1 27,05 10.10.2025 0 0 0 0 +0,82% +0,2200
E.ON SE DE000ENAG999 16,29 10.10.2025 0 0 0 0 +0,77% +0,1250
GEA Group AG DE0006602006 62,65 10.10.2025 0 0 0 0 +0,72% +0,4500
Symrise AG DE000SYM9999 77,78 10.10.2025 0 0 0 0 +0,65% +0,5000
Henkel AG & Co. KGaA DE0006048432 70,18 10.10.2025 0 0 0 0 +0,23% +0,1600
Infineon Technologies AG DE0006231004 32,01 10.10.2025 0 0 0 0 -3,50% -1,160
Siemens Energy AG DE000ENER6Y0 105,55 10.10.2025 0 0 0 0 -3,56% -3,900
Zalando SE DE000ZAL1111 26,07 10.10.2025 0 0 0 0 -3,91% -1,060
SAP SE DE0007164600 228,35 10.10.2025 0 0 0 0 -4,20% -10,00
Brenntag SE DE000A1DAHH0 49,17 10.10.2025 0 0 0 0 -5,48% -2,850
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Ströer SE & Co. KGaA DE0007493991 42,05 10.10.2025 0 0 0 0 +3,19% +1,300
Nordex SE DE000A0D6554 24,12 10.10.2025 0 0 0 0 +1,52% +0,3600
TAG Immobilien AG DE0008303504 14,80 10.10.2025 0 0 0 0 +1,23% +0,1800
Aurubis AG DE0006766504 115,60 10.10.2025 0 0 0 0 +1,14% +1,300
Fraport AG Ffm.Airport.Ser.AG DE0005773303 75,75 10.10.2025 0 0 0 0 +1,13% +0,8500
PUMA SE DE0006969603 21,77 10.10.2025 0 0 0 0 -4,39% -1,0000
HENSOLDT AG DE000HAG0005 105,40 10.10.2025 0 0 0 0 -4,53% -5,000
AUTO1 Group SE DE000A2LQ884 28,70 10.10.2025 0 0 0 0 -6,15% -1,880
Gerresheimer AG DE000A0LD6E6 28,88 10.10.2025 0 0 0 0 -6,66% -2,060
AIXTRON SE DE000A0WMPJ6 13,17 10.10.2025 0 0 0 0 -7,71% -1,100
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 23,24 10.10.2025 0 0 0 0 +2,11% +0,4800
Nordex SE DE000A0D6554 24,12 10.10.2025 0 0 0 0 +1,52% +0,3600
ATOSS Software SE DE0005104400 112,60 10.10.2025 0 0 0 0 +1,26% +1,400
Drägerwerk AG & Co. KGaA DE0005550636 65,40 10.10.2025 0 0 0 0 +0,93% +0,6000
Eckert & Ziegler SE DE0005659700 17,39 10.10.2025 0 0 0 0 +0,75% +0,1300
SAP SE DE0007164600 228,35 10.10.2025 0 0 0 0 -4,20% -10,00
CANCOM SE DE0005419105 24,85 10.10.2025 0 0 0 0 -4,24% -1,100
HENSOLDT AG DE000HAG0005 105,40 10.10.2025 0 0 0 0 -4,53% -5,000
JENOPTIK AG DE000A2NB601 19,04 10.10.2025 0 0 0 0 -5,37% -1,080
AIXTRON SE DE000A0WMPJ6 13,17 10.10.2025 0 0 0 0 -7,71% -1,100
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 21,50 10.10.2025 0 0 0 0 +3,61% +0,7500
Südzucker AG DE0007297004 9,945 10.10.2025 0 0 0 0 +3,38% +0,3250
NORMA Group SE DE000A1H8BV3 15,26 10.10.2025 0 0 0 0 +2,42% +0,3600
SMA Solar Technology AG DE000A0DJ6J9 23,24 10.10.2025 0 0 0 0 +2,11% +0,4800
Grand City Properties S.A. LU0775917882 11,22 10.10.2025 0 0 0 0 +2,00% +0,2200
secunet Security Networks AG DE0007276503 195,00 10.10.2025 0 0 0 0 -4,65% -9,500
JENOPTIK AG DE000A2NB601 19,04 10.10.2025 0 0 0 0 -5,37% -1,080
Mutares SE & Co. KGaA DE000A2NB650 29,45 10.10.2025 0 0 0 0 -5,46% -1,700
thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 10,80 10.10.2025 0 0 0 0 -7,06% -0,8200
Energiekontor AG DE0005313506 39,30 10.10.2025 0 0 0 0 -7,20% -3,050
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Ströer SE & Co. KGaA DE0007493991 42,05 10.10.2025 0 0 0 0 +3,19% +1,300
SMA Solar Technology AG DE000A0DJ6J9 23,24 10.10.2025 0 0 0 0 +2,11% +0,4800
Nordex SE DE000A0D6554 24,12 10.10.2025 0 0 0 0 +1,52% +0,3600
ATOSS Software SE DE0005104400 112,60 10.10.2025 0 0 0 0 +1,26% +1,400
TAG Immobilien AG DE0008303504 14,80 10.10.2025 0 0 0 0 +1,23% +0,1800
JENOPTIK AG DE000A2NB601 19,04 10.10.2025 0 0 0 0 -5,37% -1,080
Brenntag SE DE000A1DAHH0 49,17 10.10.2025 0 0 0 0 -5,48% -2,850
AUTO1 Group SE DE000A2LQ884 28,70 10.10.2025 0 0 0 0 -6,15% -1,880
Gerresheimer AG DE000A0LD6E6 28,88 10.10.2025 0 0 0 0 -6,66% -2,060
AIXTRON SE DE000A0WMPJ6 13,17 10.10.2025 0 0 0 0 -7,71% -1,100

Neueinführungen (…)

Name ISIN Erstnotiz WKN Kurs Stand Diff % Diff +/-
Commerzbank AG DE000CZ457K9 10.10.2025 CZ457K 0 0% 0
Großbritannien GB00BVP99566 10.10.2025 A4EJHR 0 0% 0
Custom Truck One Source Inc. US23204X1037 10.10.2025 A3CUQJ 0 0% 0
Sony Financial Group Inc. JP3435350008 10.10.2025 A0M06N 0 0% 0
Empery Digital Inc. US92864V6083 10.10.2025 A418PW 6,920 10.10.2025 0% 0
NOBA Bank Group AB [publ] SE0023135298 10.10.2025 A40U85 0 0% 0
Rigetti Computing Inc. US76655K1034 10.10.2025 A3DE3J 40,04 10.10.2025 0% 0
European Investment Bank EU000A4EG781 10.10.2025 A4EG78 0 0% 0
Canada CA135087T792 10.10.2025 A4EJBZ 99,846 10.10.2025 0% 0
Société Générale S.A. US83368TCL08 09.10.2025 A4EH68 0 0% 0

Neuer Rekord: Erstmals mehr als 40 Krypto-Coins börslich aus jedem Depot handelbar

Marktüberblick – Indizes

DAX 24.241,46 -1,50%
MDAX 30.250,03 -2,17%
SDAX 17.124,72 -2,49%
TecDAX 3.658,28 -2,38%

Marktteilnehmer Quotrix

Bei diesen Banken und Brokern kann man über Quotrix handeln …

Newsfeed

powered by 4investors