
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 79,52 21:52 Uhr | 78,86 177 | 79,62 177 | +8,10% +5,960 |
| Commerzbank AG DE000CBK1001 | 41,76 22:07 Uhr | 41,43 123 | 41,76 120 | +3,39% +1,370 |
| SAP SE DE0007164600 | 186,48 21:46 Uhr | 185,44 54 | 186,82 54 | +3,31% +5,980 |
| Continental AG DE0005439004 | 70,74 18:30 Uhr | 70,40 72 | 71,44 72 | +2,52% +1,740 |
| Vonovia SE DE000A1ML7J1 | 19,21 21:59 Uhr | 19,11 525 | 19,28 519 | +2,45% +0,4600 |
| Rheinmetall AG DE0007030009 | 1.070,60 22:08 Uhr | 1.066,80 33 | 1.074,60 33 | -1,45% -15,80 |
| Fresenius Medical Care AG DE0005785802 | 38,46 16:23 Uhr | 38,43 132 | 38,79 129 | -1,46% -0,5700 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 44,11 19:31 Uhr | 44,18 114 | 44,45 114 | -1,56% -0,7000 |
| MTU Aero Engines AG DE000A0D9PT0 | 337,60 12:09 Uhr | 342,50 30 | 345,40 30 | -1,69% -5,800 |
| Brenntag SE DE000A1DAHH0 | 60,92 16:26 Uhr | 60,96 84 | 61,52 84 | -2,28% -1,420 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 57,30 19:19 Uhr | 56,75 60 | 57,50 60 | +7,61% +4,050 |
| LANXESS AG DE0005470405 | 15,84 19:31 Uhr | 15,65 846 | 15,96 846 | +5,53% +0,8300 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,59 22:05 Uhr | 28,59 351 | 29,05 345 | +4,53% +1,240 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,35 17:12 Uhr | 58,40 87 | 58,90 87 | +3,64% +2,050 |
| AUMOVIO SE DE000AUM0V10 | 35,60 07:27 Uhr | 36,60 138 | 37,15 135 | +3,34% +1,150 |
| HUGO BOSS AG DE000A1PHFF7 | 38,58 19:41 Uhr | 38,36 132 | 38,81 129 | -1,33% -0,5200 |
| KRONES AG DE0006335003 | 116,40 19:00 Uhr | 116,00 57 | 117,60 57 | -1,86% -2,200 |
| RENK Group AG DE000RENK730 | 43,83 21:52 Uhr | 43,33 75 | 43,80 75 | -1,89% -0,8450 |
| PUMA SE DE0006969603 | 23,91 09:43 Uhr | 24,22 207 | 24,56 204 | -2,84% -0,7000 |
| TRATON SE DE000TRAT0N7 | 36,52 07:27 Uhr | 37,26 135 | 37,68 135 | -3,54% -1,340 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 186,48 21:46 Uhr | 185,44 54 | 186,82 54 | +3,31% +5,980 |
| Bechtle AG DE0005158703 | 36,84 19:36 Uhr | 36,84 138 | 37,22 135 | +3,14% +1,120 |
| Elmos Semiconductor SE DE0005677108 | 133,80 13:03 Uhr | 133,40 9 | 135,20 9 | +2,29% +3,000 |
| United Internet AG DE0005089031 | 27,44 17:01 Uhr | 27,18 243 | 27,48 243 | +2,08% +0,5600 |
| Nemetschek SE DE0006452907 | 68,10 16:00 Uhr | 67,20 99 | 68,05 99 | +1,95% +1,300 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,90 07:27 Uhr | 58,80 225 | 59,40 225 | -1,17% -0,7000 |
| IONOS Group SE DE000A3E00M1 | 33,66 07:27 Uhr | 34,10 99 | 34,46 99 | -1,23% -0,4200 |
| Carl Zeiss Meditec AG DE0005313704 | 32,10 19:39 Uhr | 31,82 159 | 32,54 156 | -2,37% -0,7800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,00 16:02 Uhr | 110,00 48 | 111,20 45 | -2,83% -3,200 |
| Verbio SE DE000A0JL9W6 | 29,98 19:03 Uhr | 29,60 111 | 30,16 111 | -3,79% -1,180 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 187,40 22:01 Uhr | 183,00 21 | 187,60 21 | +5,04% +9,000 |
| GFT Technologies SE DE0005800601 | 26,75 20:01 Uhr | 26,45 135 | 26,95 135 | +4,90% +1,250 |
| Energiekontor AG DE0005313506 | 24,95 15:24 Uhr | 24,70 204 | 25,05 201 | +3,74% +0,9000 |
| Stabilus SE DE000STAB1L8 | 16,32 17:54 Uhr | 16,32 207 | 16,68 207 | +2,90% +0,4600 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,45 13:51 Uhr | 23,10 219 | 23,55 213 | +1,96% +0,4500 |
| Carl Zeiss Meditec AG DE0005313704 | 32,10 19:39 Uhr | 31,82 159 | 32,54 156 | -2,37% -0,7800 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 81,10 07:27 Uhr | 80,30 42 | 81,60 42 | -2,52% -2,100 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,00 16:02 Uhr | 110,00 48 | 111,20 45 | -2,83% -3,200 |
| Verbio SE DE000A0JL9W6 | 29,98 19:03 Uhr | 29,60 111 | 30,16 111 | -3,79% -1,180 |
| PATRIZIA SE DE000PAT1AG3 | 7,080 16:20 Uhr | 7,010 456 | 7,160 456 | -3,93% -0,2900 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Volkswagen AG DE0007664039 | 79,52 21:52 Uhr | 78,86 177 | 79,62 177 | +8,10% +5,960 |
| Salzgitter AG DE0006202005 | 57,30 19:19 Uhr | 56,75 60 | 57,50 60 | +7,61% +4,050 |
| LANXESS AG DE0005470405 | 15,84 19:31 Uhr | 15,65 846 | 15,96 846 | +5,53% +0,8300 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,59 22:05 Uhr | 28,59 351 | 29,05 345 | +4,53% +1,240 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,35 17:12 Uhr | 58,40 87 | 58,90 87 | +3,64% +2,050 |
| Carl Zeiss Meditec AG DE0005313704 | 32,10 19:39 Uhr | 31,82 159 | 32,54 156 | -2,37% -0,7800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,00 16:02 Uhr | 110,00 48 | 111,20 45 | -2,83% -3,200 |
| PUMA SE DE0006969603 | 23,91 09:43 Uhr | 24,22 207 | 24,56 204 | -2,84% -0,7000 |
| TRATON SE DE000TRAT0N7 | 36,52 07:27 Uhr | 37,26 135 | 37,68 135 | -3,54% -1,340 |
| Verbio SE DE000A0JL9W6 | 29,98 19:03 Uhr | 29,60 111 | 30,16 111 | -3,79% -1,180 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Finnland, Republik FI4000609516 | 03.09.2026 A4EZX1 | 0 | 0% 0 |
| Italien, Republik IT0005729733 | 03.09.2026 A4EZ4K | 0 | 0% 0 |
| Aareal Bank AG DE000AAR0504 | 03.09.2026 AAR050 | 0 | 0% 0 |
| Zürich, Kanton CH1581468092 | 03.09.2026 A4EY41 | 0 | 0% 0 |
| Berlin, Land DE000A5H3DJ1 | 03.09.2026 A5H3DJ | 0 | 0% 0 |
| Italien, Republik IT0005729931 | 03.09.2026 A4E0EC | 0 | 0% 0 |
| Nextera Energy Capital Ho.Inc. AU3FN0113999 | 03.09.2026 A4EZ5S | 0 | 0% 0 |
| Zürich, Kanton CH1581468100 | 03.09.2026 A4EY42 | 0 | 0% 0 |
| National Grid PLC CH1593191070 | 03.09.2026 A4EZQH | 0 | 0% 0 |
| National Grid PLC CH1593191088 | 03.09.2026 A4EZQJ | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





