
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 59,70 16:55 Uhr | 59,64 700 | 59,70 700 | +3,54% +2,040 |
| SAP SE DE0007164600 | 188,10 16:48 Uhr | 188,60 140 | 188,66 140 | +2,81% +5,140 |
| Volkswagen AG DE0007664039 | 74,74 16:50 Uhr | 74,82 410 | 74,86 410 | +2,81% +2,040 |
| Rheinmetall AG DE0007030009 | 1.174,40 16:37 Uhr | 1.178,40 26 | 1.178,80 26 | +2,12% +24,40 |
| Infineon Technologies AG DE0006231004 | 56,93 16:51 Uhr | 56,92 500 | 56,93 500 | +2,10% +1,170 |
| MTU Aero Engines AG DE000A0D9PT0 | 363,60 15:48 Uhr | 359,60 60 | 359,80 60 | -1,44% -5,300 |
| Henkel AG & Co. KGaA DE0006048432 | 75,10 16:16 Uhr | 75,36 200 | 75,38 200 | -1,57% -1,200 |
| Airbus SE NL0000235190 | 202,75 16:32 Uhr | 203,20 200 | 203,35 200 | -1,98% -4,100 |
| E.ON SE DE000ENAG999 | 17,46 15:44 Uhr | 17,52 2.500 | 17,53 2.500 | -2,43% -0,4350 |
| Deutsche Telekom AG DE0005557508 | 28,24 16:54 Uhr | 28,24 1.500 | 28,25 1.500 | -2,45% -0,7100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 70,40 16:34 Uhr | 70,80 150 | 70,95 150 | +8,22% +5,350 |
| IONOS Group SE DE000A3E00M1 | 34,90 15:49 Uhr | 34,96 460 | 35,02 460 | +4,87% +1,620 |
| United Internet AG DE0005089031 | 26,46 16:19 Uhr | 26,82 100 | 26,86 100 | +4,83% +1,220 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,69 16:46 Uhr | 44,70 350 | 44,72 350 | +4,03% +1,730 |
| PUMA SE DE0006969603 | 25,88 16:28 Uhr | 25,94 200 | 25,95 200 | +4,02% +1,0000 |
| Aurubis AG DE0006766504 | 178,20 12:58 Uhr | 178,00 60 | 178,20 60 | -1,38% -2,500 |
| Deutsche Lufthansa AG DE0008232125 | 8,006 16:12 Uhr | 8,038 2.600 | 8,040 2.600 | -1,43% -0,1160 |
| RATIONAL AG DE0007010803 | 629,00 16:21 Uhr | 631,50 10 | 632,50 10 | -1,49% -9,500 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 64,35 16:16 Uhr | 64,55 130 | 64,70 130 | -2,05% -1,350 |
| AUMOVIO SE DE000AUM0V10 | 35,10 07:27 Uhr | 34,65 150 | 34,70 150 | -2,09% -0,7500 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 70,40 16:34 Uhr | 70,80 150 | 70,95 150 | +8,22% +5,350 |
| IONOS Group SE DE000A3E00M1 | 34,90 15:49 Uhr | 34,96 460 | 35,02 460 | +4,87% +1,620 |
| United Internet AG DE0005089031 | 26,46 16:19 Uhr | 26,82 100 | 26,86 100 | +4,83% +1,220 |
| JENOPTIK AG DE000A2NB601 | 40,74 11:46 Uhr | 40,18 200 | 40,22 200 | +3,93% +1,540 |
| ATOSS Software SE DE0005104400 | 99,90 15:36 Uhr | 100,60 54 | 100,80 54 | +3,74% +3,600 |
| Qiagen N.V. NL0015002SN0 | 37,34 07:27 Uhr | 37,85 200 | 37,87 200 | -0,33% -0,1250 |
| Eckert & Ziegler SE DE0005659700 | 13,28 11:03 Uhr | 13,18 607 | 13,21 607 | -0,75% -0,1000 |
| Siemens Healthineers AG DE000SHL1006 | 39,01 09:14 Uhr | 39,18 180 | 39,19 180 | -0,86% -0,3400 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,20 15:37 Uhr | 110,60 55 | 110,80 55 | -1,08% -1,200 |
| Deutsche Telekom AG DE0005557508 | 28,24 16:54 Uhr | 28,24 1.500 | 28,25 1.500 | -2,45% -0,7100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GFT Technologies SE DE0005800601 | 25,55 16:42 Uhr | 25,65 300 | 25,80 300 | +11,57% +2,650 |
| Hypoport SE DE0005493365 | 87,85 13:27 Uhr | 87,60 50 | 88,15 50 | +7,59% +6,200 |
| KSB SE & Co. KGaA DE0006292030 | 883,00 14:55 Uhr | 882,00 6 | 886,00 6 | +7,16% +59,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 74,25 16:30 Uhr | 74,15 70 | 74,35 70 | +6,53% +4,550 |
| ASTA Energy Solutions AG AT100ASTA001 | 57,60 11:08 Uhr | 59,20 90 | 59,60 90 | +5,88% +3,200 |
| MBB SE DE000A0ETBQ4 | 184,00 07:27 Uhr | 183,40 40 | 185,60 40 | -1,39% -2,600 |
| Dermapharm Holding SE DE000A2GS5D8 | 40,05 07:27 Uhr | 39,85 200 | 40,05 200 | -1,60% -0,6500 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,78 07:27 Uhr | 19,64 130 | 19,74 130 | -1,84% -0,3700 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 20,95 15:23 Uhr | 20,85 240 | 20,95 240 | -2,10% -0,4500 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,70 10:45 Uhr | 25,65 200 | 25,80 200 | -3,20% -0,8500 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 70,40 16:34 Uhr | 70,80 150 | 70,95 150 | +8,22% +5,350 |
| IONOS Group SE DE000A3E00M1 | 34,90 15:49 Uhr | 34,96 460 | 35,02 460 | +4,87% +1,620 |
| United Internet AG DE0005089031 | 26,46 16:19 Uhr | 26,82 100 | 26,86 100 | +4,83% +1,220 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,69 16:46 Uhr | 44,70 350 | 44,72 350 | +4,03% +1,730 |
| PUMA SE DE0006969603 | 25,88 16:28 Uhr | 25,94 200 | 25,95 200 | +4,02% +1,0000 |
| Airbus SE NL0000235190 | 202,75 16:32 Uhr | 203,20 200 | 203,35 200 | -1,98% -4,100 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 64,35 16:16 Uhr | 64,55 130 | 64,70 130 | -2,05% -1,350 |
| AUMOVIO SE DE000AUM0V10 | 35,10 07:27 Uhr | 34,65 150 | 34,70 150 | -2,09% -0,7500 |
| E.ON SE DE000ENAG999 | 17,46 15:44 Uhr | 17,52 2.500 | 17,53 2.500 | -2,43% -0,4350 |
| Deutsche Telekom AG DE0005557508 | 28,24 16:54 Uhr | 28,24 1.500 | 28,25 1.500 | -2,45% -0,7100 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Skandinaviska Enskilda Banken XS3482637496 | 27.08.2026 A4EZYX | 0 | 0% 0 |
| Powszechna K.O.(PKO)Bk Polski XS3478144820 | 27.08.2026 A4EZ4X | 0 | 0% 0 |
| Bque Fédérative du Cr. Mutuel FR001401AN55 | 27.08.2026 A4EZ4A | 0 | 0% 0 |
| Canada CA135087V277 | 27.08.2026 A4EZWS | 0 | 0% 0 |
| THALES S.A. FR001401AM07 | 27.08.2026 A4EZYL | 0 | 0% 0 |
| Rlbk Vorarlberg Revisionsv.Gen AT0000A3WV33 | 27.08.2026 A4EZ2V | 0 | 0% 0 |
| Arkéa Public Sector SCF FR001401AMG9 | 27.08.2026 A4EZYE | 0 | 0% 0 |
| Swisscom Finance B.V. XS3460850616 | 27.08.2026 A4EZYF | 0 | 0% 0 |
| THALES S.A. FR001401AM15 | 27.08.2026 A4EZYM | 0 | 0% 0 |
| United States of America US912810UX45 | 27.08.2026 A4EZR8 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





