
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 38,60 16:54 Uhr | 38,72 200 | 38,73 200 | +2,59% +0,9750 |
| Scout24 SE DE000A12DM80 | 77,10 07:27 Uhr | 76,15 200 | 76,25 200 | +2,46% +1,850 |
| Symrise AG DE000SYM9999 | 87,60 07:27 Uhr | 88,86 320 | 88,90 320 | +1,62% +1,400 |
| HOCHTIEF AG DE0006070006 | 426,00 16:34 Uhr | 425,60 30 | 426,00 30 | +1,19% +5,000 |
| Commerzbank AG DE000CBK1001 | 38,79 15:36 Uhr | 38,82 1.000 | 38,83 1.000 | +1,02% +0,3900 |
| Continental AG DE0005439004 | 67,24 07:27 Uhr | 67,60 350 | 67,64 350 | -1,70% -1,160 |
| Mercedes-Benz Group AG DE0007100000 | 44,50 16:26 Uhr | 44,54 500 | 44,55 500 | -1,97% -0,8950 |
| Merck KGaA DE0006599905 | 136,10 10:53 Uhr | 137,85 190 | 137,95 190 | -1,98% -2,750 |
| Bayer AG DE000BAY0017 | 48,09 16:40 Uhr | 48,31 1.000 | 48,32 1.000 | -2,24% -1,100 |
| adidas AG DE000A1EWWW0 | 149,20 16:55 Uhr | 149,00 340 | 149,05 340 | -4,02% -6,250 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 247,10 16:14 Uhr | 249,00 70 | 249,30 70 | +9,19% +20,80 |
| Nemetschek SE DE0006452907 | 65,50 15:47 Uhr | 65,20 160 | 65,25 160 | +4,97% +3,100 |
| IONOS Group SE DE000A3E00M1 | 33,34 13:45 Uhr | 32,98 490 | 33,04 490 | +2,40% +0,7800 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,66 14:15 Uhr | 15,39 330 | 15,40 330 | +2,35% +0,3600 |
| AUTO1 Group SE DE000A2LQ884 | 20,80 16:18 Uhr | 20,66 300 | 20,72 300 | +2,16% +0,4400 |
| PUMA SE DE0006969603 | 24,94 16:07 Uhr | 25,01 200 | 25,02 200 | -3,45% -0,8900 |
| Deutsche Lufthansa AG DE0008232125 | 7,640 16:53 Uhr | 7,624 2.800 | 7,628 2.800 | -3,63% -0,2880 |
| Elmos Semiconductor SE DE0005677108 | 140,00 07:27 Uhr | 138,60 50 | 139,00 50 | -3,71% -5,400 |
| thyssenkrupp AG DE0007500001 | 12,44 15:52 Uhr | 12,54 300 | 12,55 300 | -4,86% -0,6350 |
| Salzgitter AG DE0006202005 | 47,66 15:43 Uhr | 48,32 110 | 48,44 110 | -6,55% -3,340 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 247,10 16:14 Uhr | 249,00 70 | 249,30 70 | +9,19% +20,80 |
| Nemetschek SE DE0006452907 | 65,50 15:47 Uhr | 65,20 160 | 65,25 160 | +4,97% +3,100 |
| Verbio SE DE000A0JL9W6 | 32,92 16:18 Uhr | 32,80 170 | 32,88 170 | +2,75% +0,8800 |
| Qiagen N.V. NL0015002SN0 | 38,60 16:54 Uhr | 38,72 200 | 38,73 200 | +2,59% +0,9750 |
| IONOS Group SE DE000A3E00M1 | 33,34 13:45 Uhr | 32,98 490 | 33,04 490 | +2,40% +0,7800 |
| Deutsche Telekom AG DE0005557508 | 28,79 16:57 Uhr | 28,78 1.500 | 28,79 1.500 | -1,67% -0,4900 |
| SUSS MicroTec SE DE000A1K0235 | 72,15 16:19 Uhr | 72,80 80 | 72,85 80 | -1,77% -1,300 |
| Evotec SE DE0005664809 | 3,362 12:30 Uhr | 3,342 900 | 3,346 900 | -2,32% -0,0800 |
| PVA TePla AG DE0007461006 | 29,10 07:27 Uhr | 29,56 170 | 29,60 170 | -3,26% -0,9800 |
| Elmos Semiconductor SE DE0005677108 | 140,00 07:27 Uhr | 138,60 50 | 139,00 50 | -3,71% -5,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Energiekontor AG DE0005313506 | 27,15 13:17 Uhr | 26,55 305 | 26,75 305 | +4,62% +1,200 |
| Südzucker AG DE0007297004 | 12,42 16:26 Uhr | 12,38 410 | 12,40 410 | +3,67% +0,4400 |
| init innov.in traffic syst.SE DE0005759807 | 47,60 07:27 Uhr | 46,00 150 | 46,35 150 | +3,48% +1,600 |
| JOST Werke SE DE000JST4000 | 59,10 07:27 Uhr | 60,00 130 | 60,20 130 | +2,96% +1,700 |
| Verbio SE DE000A0JL9W6 | 32,92 16:18 Uhr | 32,80 170 | 32,88 170 | +2,75% +0,8800 |
| OHB SE DE0005936124 | 233,50 15:14 Uhr | 231,00 26 | 232,00 26 | -2,91% -7,000 |
| Jungheinrich AG DE0006219934 | 23,94 16:12 Uhr | 23,96 210 | 23,98 210 | -3,08% -0,7600 |
| PVA TePla AG DE0007461006 | 29,10 07:27 Uhr | 29,56 170 | 29,60 170 | -3,26% -0,9800 |
| GRENKE AG DE000A161N30 | 11,12 11:13 Uhr | 11,12 230 | 11,16 230 | -3,97% -0,4600 |
| tonies SE LU2333563281 | 11,68 16:21 Uhr | 11,68 500 | 11,72 500 | -5,96% -0,7400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 247,10 16:14 Uhr | 249,00 70 | 249,30 70 | +9,19% +20,80 |
| Nemetschek SE DE0006452907 | 65,50 15:47 Uhr | 65,20 160 | 65,25 160 | +4,97% +3,100 |
| Verbio SE DE000A0JL9W6 | 32,92 16:18 Uhr | 32,80 170 | 32,88 170 | +2,75% +0,8800 |
| Qiagen N.V. NL0015002SN0 | 38,60 16:54 Uhr | 38,72 200 | 38,73 200 | +2,59% +0,9750 |
| Scout24 SE DE000A12DM80 | 77,10 07:27 Uhr | 76,15 200 | 76,25 200 | +2,46% +1,850 |
| Deutsche Lufthansa AG DE0008232125 | 7,640 16:53 Uhr | 7,624 2.800 | 7,628 2.800 | -3,63% -0,2880 |
| Elmos Semiconductor SE DE0005677108 | 140,00 07:27 Uhr | 138,60 50 | 139,00 50 | -3,71% -5,400 |
| adidas AG DE000A1EWWW0 | 149,20 16:55 Uhr | 149,00 340 | 149,05 340 | -4,02% -6,250 |
| thyssenkrupp AG DE0007500001 | 12,44 15:52 Uhr | 12,54 300 | 12,55 300 | -4,86% -0,6350 |
| Salzgitter AG DE0006202005 | 47,66 15:43 Uhr | 48,32 110 | 48,44 110 | -6,55% -3,340 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| V.F.P.-VANGUARD FTSE G.S.U.ETF IE000F8RXD33 | 20.08.2026 A42B1Q | 0 | 0% 0 |
| Gl.X ETFs IC.-Gl.X NY.100 ETF IE0003LX7GI0 | 20.08.2026 A42EGR | 0 | 0% 0 |
| United States of America US91282CRF04 | 20.08.2026 A4EZBJ | 0 | 0% 0 |
| Nordea Bank Abp XS3479233200 | 20.08.2026 A4EZQK | 0 | 0% 0 |
| Wave Life Sciences Inc. US94352A1043 | 20.08.2026 A42FEQ | 4,685 07:27 Uhr | 0% 0 |
| V.F.P.-VANGUARD FTSE G.A.U.ETF IE000CVUM3N6 | 20.08.2026 A42B1N | 0 | 0% 0 |
| United States of America US91282CRG86 | 20.08.2026 A4EZBH | 0 | 0% 0 |
| Leasys S.p.A. XS3451580735 | 20.08.2026 A4EYEK | 0 | 0% 0 |
| Trulieve Cannabis Corp. US89790E1064 | 20.08.2026 A42JFZ | 0 | 0% 0 |
| Asarian Energy Ltd. CA04342X1069 | 20.08.2026 A42HR2 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





