
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GEA Group AG DE0006602006 | 55,65 07:27 Uhr | 55,15 220 | 55,30 220 | +1,00% +0,5500 |
| Henkel AG & Co. KGaA DE0006048432 | 66,00 07:30 Uhr | 65,58 240 | 65,64 240 | +0,89% +0,5800 |
| Bayer AG DE000BAY0017 | 38,50 09:01 Uhr | 38,40 1.000 | 38,45 1.000 | +0,57% +0,2200 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,47 07:27 Uhr | 39,32 800 | 39,37 800 | +0,36% +0,1400 |
| Vonovia SE DE000A1ML7J1 | 22,07 09:02 Uhr | 22,05 600 | 22,08 600 | +0,27% +0,0600 |
| Siemens Healthineers AG DE000SHL1006 | 33,79 07:36 Uhr | 33,75 210 | 33,78 210 | -0,97% -0,3300 |
| Qiagen N.V. NL0015002SN0 | 29,40 07:27 Uhr | 29,33 200 | 29,40 200 | -1,26% -0,3750 |
| Scout24 SE DE000A12DM80 | 72,85 07:27 Uhr | 71,70 200 | 71,95 200 | -1,35% -1,0000 |
| Zalando SE DE000ZAL1111 | 19,30 09:01 Uhr | 19,34 700 | 19,36 700 | -2,06% -0,4050 |
| Continental AG DE0005439004 | 65,56 07:27 Uhr | 65,68 360 | 65,80 360 | -3,56% -2,420 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 30,92 07:27 Uhr | 30,70 170 | 30,78 170 | +3,34% +1,0000 |
| Evonik Industries AG DE000EVNK013 | 17,70 07:30 Uhr | 17,45 410 | 17,47 410 | +1,61% +0,2800 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 65,05 07:27 Uhr | 65,10 130 | 65,45 130 | +1,09% +0,7000 |
| RENK Group AG DE000RENK730 | 45,93 09:01 Uhr | 45,95 200 | 46,04 200 | +0,72% +0,3300 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,93 07:27 Uhr | 14,85 340 | 14,89 340 | +0,67% +0,1000 |
| LEG Immobilien SE DE000LEG1110 | 56,75 07:27 Uhr | 56,90 290 | 57,05 290 | -2,07% -1,200 |
| AUMOVIO SE DE000AUM0V10 | 34,70 08:31 Uhr | 34,60 150 | 34,75 150 | -2,12% -0,7500 |
| RTL Group S.A. LU0061462528 | 30,10 07:27 Uhr | 29,95 170 | 30,05 170 | -2,43% -0,7500 |
| Aurubis AG DE0006766504 | 190,00 07:27 Uhr | 194,80 60 | 195,00 60 | -3,80% -7,500 |
| LANXESS AG DE0005470405 | 17,01 07:34 Uhr | 17,05 300 | 17,10 300 | -4,22% -0,7500 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Eckert & Ziegler SE DE0005659700 | 14,70 07:27 Uhr | 14,71 544 | 14,81 544 | +1,38% +0,2000 |
| CANCOM SE DE0005419105 | 26,30 07:27 Uhr | 25,75 280 | 26,05 280 | +1,35% +0,3500 |
| Siltronic AG DE000WAF3001 | 85,00 07:34 Uhr | 87,35 60 | 87,70 60 | +1,01% +0,8500 |
| ATOSS Software SE DE0005104400 | 80,80 07:27 Uhr | 78,50 69 | 79,00 69 | +0,75% +0,6000 |
| AIXTRON SE DE000A0WMPJ6 | 50,88 09:02 Uhr | 50,78 197 | 50,88 197 | +0,51% +0,2600 |
| Siemens Healthineers AG DE000SHL1006 | 33,79 07:36 Uhr | 33,75 210 | 33,78 210 | -0,97% -0,3300 |
| Qiagen N.V. NL0015002SN0 | 29,40 07:27 Uhr | 29,33 200 | 29,40 200 | -1,26% -0,3750 |
| SUSS MicroTec SE DE000A1K0235 | 85,80 07:27 Uhr | 87,15 70 | 87,50 70 | -1,61% -1,400 |
| Nagarro SE DE000A3H2200 | 40,28 09:01 Uhr | 40,18 250 | 40,34 250 | -3,41% -1,420 |
| 1&1 AG DE0005545503 | 22,30 07:27 Uhr | 22,55 360 | 22,65 360 | -3,46% -0,8000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Medios AG DE000A1MMCC8 | 12,96 07:27 Uhr | 12,88 410 | 12,96 410 | +1,73% +0,2200 |
| Fielmann Group AG DE0005772206 | 43,50 08:30 Uhr | 43,65 150 | 43,85 150 | +1,64% +0,7000 |
| Eckert & Ziegler SE DE0005659700 | 14,70 07:27 Uhr | 14,71 544 | 14,81 544 | +1,38% +0,2000 |
| CANCOM SE DE0005419105 | 26,30 07:27 Uhr | 25,75 280 | 26,05 280 | +1,35% +0,3500 |
| secunet Security Networks AG DE0007276503 | 204,50 08:29 Uhr | 198,40 40 | 201,00 40 | +1,24% +2,500 |
| Nagarro SE DE000A3H2200 | 40,28 09:01 Uhr | 40,18 250 | 40,34 250 | -3,41% -1,420 |
| 1&1 AG DE0005545503 | 22,30 07:27 Uhr | 22,55 360 | 22,65 360 | -3,46% -0,8000 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,32 07:27 Uhr | 18,72 140 | 18,78 140 | -3,64% -0,7300 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 16,08 07:27 Uhr | 16,02 470 | 16,16 470 | -3,83% -0,6400 |
| Energiekontor AG DE0005313506 | 47,95 07:27 Uhr | 48,10 170 | 48,60 170 | -4,67% -2,350 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 30,92 07:27 Uhr | 30,70 170 | 30,78 170 | +3,34% +1,0000 |
| Evonik Industries AG DE000EVNK013 | 17,70 07:30 Uhr | 17,45 410 | 17,47 410 | +1,61% +0,2800 |
| Eckert & Ziegler SE DE0005659700 | 14,70 07:27 Uhr | 14,71 544 | 14,81 544 | +1,38% +0,2000 |
| CANCOM SE DE0005419105 | 26,30 07:27 Uhr | 25,75 280 | 26,05 280 | +1,35% +0,3500 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 65,05 07:27 Uhr | 65,10 130 | 65,45 130 | +1,09% +0,7000 |
| Nagarro SE DE000A3H2200 | 40,28 09:01 Uhr | 40,18 250 | 40,34 250 | -3,41% -1,420 |
| 1&1 AG DE0005545503 | 22,30 07:27 Uhr | 22,55 360 | 22,65 360 | -3,46% -0,8000 |
| Continental AG DE0005439004 | 65,56 07:27 Uhr | 65,68 360 | 65,80 360 | -3,56% -2,420 |
| Aurubis AG DE0006766504 | 190,00 07:27 Uhr | 194,80 60 | 195,00 60 | -3,80% -7,500 |
| LANXESS AG DE0005470405 | 17,01 07:34 Uhr | 17,05 300 | 17,10 300 | -4,22% -0,7500 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| WPC Eurobond B.V. XS2306082293 | 20.05.2026 A3KMFC | 78,015 07:27 Uhr | +2,35% +1,791 |
| Hong Kong HK0001302741 | 20.05.2026 A4EUXT | 0 | 0% 0 |
| Caisse Francaise d.Financ.Loc. FR001400FFW1 | 20.05.2026 A3LDGL | 0 | 0% 0 |
| ING Groep N.V. XS3379640363 | 20.05.2026 A4EUX7 | 0 | 0% 0 |
| Neste Oyj XS2718201515 | 20.05.2026 A3LQ5U | 0 | 0% 0 |
| Forvia SE XS2081474046 | 20.05.2026 A2SANH | 98,548 07:27 Uhr | -0,006% -0,006 |
| Air Liquide Finance S.A. FR001400CND2 | 20.05.2026 A3K9DC | 0 | 0% 0 |
| BAWAG P.S.K. XS2642546399 | 20.05.2026 A3LKG2 | 0 | 0% 0 |
| ICCREA Banca – Ist.C.d.Cred.C. IT0005569964 | 20.05.2026 A3LQPP | 0 | 0% 0 |
| CPI PROPERTY GROUP S.A. XS2069407786 | 20.05.2026 A2R9LM | 99,729 07:27 Uhr | +0,26% +0,258 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





