Aktien Top/Flop

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Infineon Technologies AG DE0006231004 65,34 22:30 Uhr 64,36 48 65,33 48 +5,07% +3,150
Siemens Energy AG DE000ENER6Y0 153,60 21:47 Uhr 152,72 66 153,90 66 +4,26% +6,280
Airbus SE NL0000235190 214,70 21:47 Uhr 212,85 57 215,65 57 +3,47% +7,200
HOCHTIEF AG DE0006070006 451,20 14:15 Uhr 442,80 15 446,20 15 +2,69% +11,80
Fresenius SE & Co. KGaA DE0005785604 46,00 22:15 Uhr 45,00 168 45,70 165 +2,61% +1,170
Münchener Rückvers.-Ges. AG DE0008430026 515,20 19:00 Uhr 513,00 39 516,40 39 -1,42% -7,400
Deutsche Telekom AG DE0005557508 27,83 22:56 Uhr 27,89 360 27,99 360 -1,49% -0,4200
adidas AG DE000A1EWWW0 161,05 21:34 Uhr 160,80 63 161,40 63 -2,28% -3,750
Fresenius Medical Care AG DE0005785802 42,00 22:08 Uhr 41,59 183 41,91 180 -3,98% -1,740
Zalando SE DE000ZAL1111 25,38 21:40 Uhr 25,32 447 25,46 447 -14,08% -4,160
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SUSS MicroTec SE DE000A1K0235 78,90 19:09 Uhr 78,85 45 79,55 45 +6,69% +4,950
TKMS AG & Co. KGaA DE000TKMS001 89,80 20:48 Uhr 89,00 114 90,00 114 +5,65% +4,800
JENOPTIK AG DE000A2NB601 39,28 20:49 Uhr 39,18 177 39,62 177 +4,80% +1,800
AIXTRON SE DE000A0WMPJ6 38,79 19:16 Uhr 38,89 174 39,02 174 +3,50% +1,310
Aurubis AG DE0006766504 186,90 12:59 Uhr 187,20 36 190,80 36 +3,49% +6,300
TRATON SE DE000TRAT0N7 40,16 11:55 Uhr 40,68 159 40,90 159 -2,33% -0,9600
HELLA GmbH & Co. KGaA DE000A13SX22 71,70 07:27 Uhr 70,80 93 71,50 93 -2,58% -1,900
AUTO1 Group SE DE000A2LQ884 22,42 11:56 Uhr 22,94 282 23,74 282 -4,60% -1,080
Elmos Semiconductor SE DE0005677108 143,00 17:24 Uhr 141,80 9 143,60 9 -4,67% -7,000
Deutsche Lufthansa AG DE0008232125 8,510 21:20 Uhr 8,472 705 8,498 705 -8,28% -0,7680
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SUSS MicroTec SE DE000A1K0235 78,90 19:09 Uhr 78,85 45 79,55 45 +6,69% +4,950
Verbio SE DE000A0JL9W6 29,18 22:54 Uhr 29,26 120 29,54 120 +5,96% +1,640
Infineon Technologies AG DE0006231004 65,34 22:30 Uhr 64,36 48 65,33 48 +5,07% +3,150
SMA Solar Technology AG DE000A0DJ6J9 55,05 19:20 Uhr 55,05 63 55,90 63 +4,96% +2,600
JENOPTIK AG DE000A2NB601 39,28 20:49 Uhr 39,18 177 39,62 177 +4,80% +1,800
Deutsche Telekom AG DE0005557508 27,83 22:56 Uhr 27,89 360 27,99 360 -1,49% -0,4200
Nemetschek SE DE0006452907 57,85 21:41 Uhr 57,80 111 58,10 111 -2,03% -1,200
Carl Zeiss Meditec AG DE0005313704 31,22 14:18 Uhr 30,66 207 31,38 207 -2,44% -0,7800
Kontron AG AT0000A0E9W5 20,54 20:26 Uhr 20,50 156 20,86 156 -4,11% -0,8800
Elmos Semiconductor SE DE0005677108 143,00 17:24 Uhr 141,80 9 143,60 9 -4,67% -7,000
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
LPKF Laser & Electronics SE DE0006450000 15,65 14:35 Uhr 15,60 228 15,85 228 +12,59% +1,750
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 23,10 21:53 Uhr 22,35 303 23,35 303 +5,96% +1,300
Verbio SE DE000A0JL9W6 29,18 22:54 Uhr 29,26 120 29,54 120 +5,96% +1,640
Stabilus SE DE000STAB1L8 15,92 19:04 Uhr 15,94 219 16,02 219 +5,15% +0,7800
SMA Solar Technology AG DE000A0DJ6J9 55,05 19:20 Uhr 55,05 63 55,90 63 +4,96% +2,600
HAMBORNER REIT AG DE000A3H2333 4,310 16:38 Uhr 4,295 744 4,425 744 -2,49% -0,1100
HelloFresh SE DE000A161408 3,405 10:31 Uhr 3,402 1.890 3,454 1.890 -2,69% -0,0940
Sixt SE DE0007231326 70,35 15:35 Uhr 69,65 48 71,40 48 -3,10% -2,250
Kontron AG AT0000A0E9W5 20,54 20:26 Uhr 20,50 156 20,86 156 -4,11% -0,8800
VINCORION SE DE000VNC0014 18,37 07:27 Uhr 19,13 180 19,38 180 -6,18% -1,210
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SUSS MicroTec SE DE000A1K0235 78,90 19:09 Uhr 78,85 45 79,55 45 +6,69% +4,950
Verbio SE DE000A0JL9W6 29,18 22:54 Uhr 29,26 120 29,54 120 +5,96% +1,640
TKMS AG & Co. KGaA DE000TKMS001 89,80 20:48 Uhr 89,00 114 90,00 114 +5,65% +4,800
Infineon Technologies AG DE0006231004 65,34 22:30 Uhr 64,36 48 65,33 48 +5,07% +3,150
SMA Solar Technology AG DE000A0DJ6J9 55,05 19:20 Uhr 55,05 63 55,90 63 +4,96% +2,600
Kontron AG AT0000A0E9W5 20,54 20:26 Uhr 20,50 156 20,86 156 -4,11% -0,8800
AUTO1 Group SE DE000A2LQ884 22,42 11:56 Uhr 22,94 282 23,74 282 -4,60% -1,080
Elmos Semiconductor SE DE0005677108 143,00 17:24 Uhr 141,80 9 143,60 9 -4,67% -7,000
Deutsche Lufthansa AG DE0008232125 8,510 21:20 Uhr 8,472 705 8,498 705 -8,28% -0,7680
Zalando SE DE000ZAL1111 25,38 21:40 Uhr 25,32 447 25,46 447 -14,08% -4,160

Neueinführungen (…)

Name ISIN Erstnotiz WKN Kurs Stand Diff % Diff +/-
United States of America US91282CRA17 04.08.2026 A4EYU4 0 0% 0
Deutsche Eff.-u.Wechs.-Bet. AG DE000A4DFTW7 04.08.2026 A4DFTW 0 0% 0
United States of America US91282CRB99 04.08.2026 A4EYU3 0 0% 0
Auxly Cannabis Group Inc. CA05335P7039 04.08.2026 A42HEK 0 0% 0
Park Aerospace Corp. US70014A1043 04.08.2026 A2PN0J 0 0% 0
Solidion Technology Inc. US8342122012 04.08.2026 A418FX 5,750 07:27 Uhr 0% 0
United States of America US91282CRC72 04.08.2026 A4EYU2 0 0% 0
BIT Global Technology Leaders DE000A4231H9 04.08.2026 A4231H 10,66 21:02 Uhr 0% 0
Metis TechBio Co. Ltd. CNE100007LD1 03.08.2026 A42B3C 1,203 07:27 Uhr 0% 0
Kinder Morgan Inc. US49456BBE02 03.08.2026 A4EYQ9 0 0% 0