Aktien Top/Flop

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Rheinmetall AG DE0007030009 1.178,60 22:46 Uhr 1.170,60 30 1.175,60 30 +3,20% +36,60
Siemens Energy AG DE000ENER6Y0 163,00 22:57 Uhr 161,96 63 164,06 63 +2,21% +3,520
Infineon Technologies AG DE0006231004 63,98 22:48 Uhr 62,92 48 64,00 48 +1,73% +1,090
Scout24 SE DE000A12DM80 77,35 19:00 Uhr 76,45 96 77,75 96 +1,64% +1,250
Continental AG DE0005439004 69,08 14:30 Uhr 67,76 150 68,98 147 +1,29% +0,8800
Volkswagen AG DE0007664039 73,96 16:46 Uhr 73,74 174 74,20 174 -2,17% -1,640
SAP SE DE0007164600 177,36 22:26 Uhr 176,28 57 177,08 57 -2,43% -4,420
E.ON SE DE000ENAG999 18,50 21:02 Uhr 18,39 684 18,52 684 -2,50% -0,4750
Qiagen N.V. NL0015002SN0 37,06 07:27 Uhr 37,11 177 37,59 177 -2,98% -1,140
Fresenius Medical Care AG DE0005785802 40,91 21:28 Uhr 40,87 186 41,21 183 -3,85% -1,640
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TKMS AG & Co. KGaA DE000TKMS001 94,90 21:41 Uhr 95,80 105 96,40 105 +7,84% +6,900
Siltronic AG DE000WAF3001 82,85 19:46 Uhr 82,75 84 83,65 84 +4,94% +3,900
K+S Aktiengesellschaft DE000KSAG888 15,18 15:08 Uhr 14,82 453 15,05 453 +4,76% +0,6900
Nordex SE DE000A0D6554 40,60 22:05 Uhr 40,20 168 40,54 168 +4,16% +1,620
SUSS MicroTec SE DE000A1K0235 83,70 22:08 Uhr 82,95 42 83,45 42 +3,91% +3,150
RATIONAL AG DE0007010803 648,50 07:27 Uhr 627,50 12 636,00 12 -2,04% -13,50
TRATON SE DE000TRAT0N7 37,66 10:04 Uhr 37,22 174 37,64 174 -2,38% -0,9200
Bechtle AG DE0005158703 34,98 19:04 Uhr 34,64 183 35,06 183 -2,62% -0,9400
LANXESS AG DE0005470405 15,84 15:44 Uhr 15,72 411 16,17 411 -3,59% -0,5900
Bilfinger SE DE0005909006 76,00 16:15 Uhr 75,95 84 76,55 84 -5,88% -4,750
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 82,85 19:46 Uhr 82,75 84 83,65 84 +4,94% +3,900
SMA Solar Technology AG DE000A0DJ6J9 57,80 11:15 Uhr 56,60 60 57,10 60 +4,24% +2,350
Nordex SE DE000A0D6554 40,60 22:05 Uhr 40,20 168 40,54 168 +4,16% +1,620
SUSS MicroTec SE DE000A1K0235 83,70 22:08 Uhr 82,95 42 83,45 42 +3,91% +3,150
JENOPTIK AG DE000A2NB601 41,04 15:09 Uhr 40,82 168 41,68 168 +3,74% +1,480
Bechtle AG DE0005158703 34,98 19:04 Uhr 34,64 183 35,06 183 -2,62% -0,9400
Carl Zeiss Meditec AG DE0005313704 30,08 15:42 Uhr 29,76 213 30,20 213 -2,84% -0,8800
Qiagen N.V. NL0015002SN0 37,06 07:27 Uhr 37,11 177 37,59 177 -2,98% -1,140
TeamViewer SE DE000A2YN900 6,365 20:22 Uhr 6,310 990 6,390 990 -3,12% -0,2050
CANCOM SE DE0005419105 21,60 12:28 Uhr 21,50 147 21,80 147 -4,42% -1,0000
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
LPKF Laser & Electronics SE DE0006450000 16,75 22:27 Uhr 16,80 210 16,90 210 +6,69% +1,050
Basler AG DE0005102008 24,00 16:57 Uhr 24,10 30 24,45 30 +5,49% +1,250
Südzucker AG DE0007297004 11,84 17:06 Uhr 11,94 870 12,14 870 +4,78% +0,5400
SMA Solar Technology AG DE000A0DJ6J9 57,80 11:15 Uhr 56,60 60 57,10 60 +4,24% +2,350
INDUS Holding AG DE0006200108 30,80 07:27 Uhr 30,60 111 30,85 111 +3,53% +1,050
TeamViewer SE DE000A2YN900 6,365 20:22 Uhr 6,310 990 6,390 990 -3,12% -0,2050
KSB SE & Co. KGaA DE0006292030 864,00 12:50 Uhr 856,00 6 867,00 6 -3,46% -31,00
secunet Security Networks AG DE0007276503 187,60 16:09 Uhr 183,80 30 188,40 27 -3,70% -7,200
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 21,30 16:32 Uhr 21,25 291 21,35 291 -4,27% -0,9500
CANCOM SE DE0005419105 21,60 12:28 Uhr 21,50 147 21,80 147 -4,42% -1,0000
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TKMS AG & Co. KGaA DE000TKMS001 94,90 21:41 Uhr 95,80 105 96,40 105 +7,84% +6,900
Siltronic AG DE000WAF3001 82,85 19:46 Uhr 82,75 84 83,65 84 +4,94% +3,900
K+S Aktiengesellschaft DE000KSAG888 15,18 15:08 Uhr 14,82 453 15,05 453 +4,76% +0,6900
SMA Solar Technology AG DE000A0DJ6J9 57,80 11:15 Uhr 56,60 60 57,10 60 +4,24% +2,350
Nordex SE DE000A0D6554 40,60 22:05 Uhr 40,20 168 40,54 168 +4,16% +1,620
TeamViewer SE DE000A2YN900 6,365 20:22 Uhr 6,310 990 6,390 990 -3,12% -0,2050
LANXESS AG DE0005470405 15,84 15:44 Uhr 15,72 411 16,17 411 -3,59% -0,5900
Fresenius Medical Care AG DE0005785802 40,91 21:28 Uhr 40,87 186 41,21 183 -3,85% -1,640
CANCOM SE DE0005419105 21,60 12:28 Uhr 21,50 147 21,80 147 -4,42% -1,0000
Bilfinger SE DE0005909006 76,00 16:15 Uhr 75,95 84 76,55 84 -5,88% -4,750

Neueinführungen (…)

Name ISIN Erstnotiz WKN Kurs Stand Diff % Diff +/-
AbbVie Inc. US00287YEQ89 12.08.2026 A4EY70 0 0% 0
AbbVie Inc. US00287YEM75 12.08.2026 A4EY7X 0 0% 0
Amu.AIQON-Eur.Eq.AI Opt.Act. IE000L98FUF7 12.08.2026 A42FBA 10,21 14:25 Uhr 0% 0
Quanta Services Inc. US74762EAR36 12.08.2026 A4EY1Y 0 0% 0
AbbVie Inc. US00287YER62 12.08.2026 A4EY71 0 0% 0
AbbVie Inc. US00287YEN58 12.08.2026 A4EY7Y 0 0% 0
Bk of New York Mellon Corp,The US06406RCN52 12.08.2026 A4EY8R 0 0% 0
Archer Daniels Midland Co. US039482AG98 12.08.2026 A4EY8J 0 0% 0
Europäische Union EU000A4EYPS6 12.08.2026 A4EYPS 0 0% 0
AbbVie Inc. US00287YES46 12.08.2026 A4EY72 0 0% 0