
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Henkel AG & Co. KGaA DE0006048432 | 74,48 07:27 Uhr | 74,50 260 | 75,00 260 | +1,31% +0,9600 |
| Scout24 SE DE000A12DM80 | 74,10 07:27 Uhr | 73,35 110 | 73,95 110 | +0,68% +0,5000 |
| GEA Group AG DE0006602006 | 59,70 07:27 Uhr | 59,75 140 | 60,05 140 | +0,59% +0,3500 |
| Fresenius SE & Co. KGaA DE0005785604 | 41,60 07:27 Uhr | 41,65 320 | 41,87 320 | +0,48% +0,2000 |
| Brenntag SE DE000A1DAHH0 | 59,24 07:27 Uhr | 59,20 220 | 59,50 220 | +0,30% +0,1800 |
| Hannover Rück SE DE0008402215 | 250,00 07:27 Uhr | 251,00 60 | 252,40 60 | -1,26% -3,200 |
| SAP SE DE0007164600 | 138,04 08:21 Uhr | 138,54 190 | 138,74 190 | -1,48% -2,080 |
| HOCHTIEF AG DE0006070006 | 458,40 07:30 Uhr | 454,40 20 | 456,80 20 | -1,72% -8,000 |
| Siemens Energy AG DE000ENER6Y0 | 143,60 08:35 Uhr | 143,40 140 | 143,88 140 | -2,07% -3,040 |
| Infineon Technologies AG DE0006231004 | 62,57 08:35 Uhr | 62,35 250 | 62,52 240 | -2,78% -1,790 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KRONES AG DE0006335003 | 112,40 07:27 Uhr | 111,20 50 | 111,40 50 | +3,50% +3,800 |
| FUCHS SE DE000A3E5D64 | 40,08 07:27 Uhr | 40,02 240 | 40,26 240 | +2,09% +0,8200 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,60 07:27 Uhr | 71,50 100 | 71,80 100 | +0,85% +0,6000 |
| Nordex SE DE000A0D6554 | 40,46 16.07.2026 | 39,66 170 | 40,00 170 | +0,70% +0,2800 |
| KION GROUP AG DE000KGX8881 | 41,27 07:27 Uhr | 41,01 180 | 41,30 180 | +0,49% +0,2000 |
| AUMOVIO SE DE000AUM0V10 | 36,80 07:27 Uhr | 36,70 210 | 36,95 210 | -2,00% -0,7500 |
| Aroundtown SA LU1673108939 | 2,118 07:31 Uhr | 2,106 2.800 | 2,118 2.700 | -2,93% -0,0640 |
| Salzgitter AG DE0006202005 | 53,00 07:27 Uhr | 52,85 150 | 52,95 150 | -3,64% -2,000 |
| AIXTRON SE DE000A0WMPJ6 | 38,01 08:11 Uhr | 38,31 275 | 38,39 275 | -4,71% -1,880 |
| SUSS MicroTec SE DE000A1K0235 | 78,60 07:30 Uhr | 79,25 90 | 79,90 90 | -4,73% -3,900 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,30 07:27 Uhr | 87,20 60 | 87,90 60 | +1,75% +1,500 |
| Carl Zeiss Meditec AG DE0005313704 | 29,82 07:27 Uhr | 29,32 230 | 29,70 230 | +1,22% +0,3600 |
| Nordex SE DE000A0D6554 | 40,46 16.07.2026 | 39,66 170 | 40,00 170 | +0,70% +0,2800 |
| Bechtle AG DE0005158703 | 30,02 07:30 Uhr | 30,02 240 | 30,24 240 | +0,40% +0,1200 |
| freenet AG DE000A0Z2ZZ5 | 23,90 07:27 Uhr | 23,80 240 | 23,94 240 | +0,34% +0,0800 |
| SAP SE DE0007164600 | 138,04 08:21 Uhr | 138,54 190 | 138,74 190 | -1,48% -2,080 |
| ATOSS Software SE DE0005104400 | 70,40 07:27 Uhr | 70,10 75 | 70,60 75 | -1,81% -1,300 |
| Infineon Technologies AG DE0006231004 | 62,57 08:35 Uhr | 62,35 250 | 62,52 240 | -2,78% -1,790 |
| AIXTRON SE DE000A0WMPJ6 | 38,01 08:11 Uhr | 38,31 275 | 38,39 275 | -4,71% -1,880 |
| SUSS MicroTec SE DE000A1K0235 | 78,60 07:30 Uhr | 79,25 90 | 79,90 90 | -4,73% -3,900 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SFC Energy AG DE0007568578 | 19,40 07:27 Uhr | 19,30 200 | 19,48 200 | +2,65% +0,5000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,30 07:27 Uhr | 87,20 60 | 87,90 60 | +1,75% +1,500 |
| GFT Technologies SE DE0005800601 | 20,60 07:27 Uhr | 20,50 300 | 20,65 300 | +1,73% +0,3500 |
| Carl Zeiss Meditec AG DE0005313704 | 29,82 07:27 Uhr | 29,32 230 | 29,70 230 | +1,22% +0,3600 |
| Mutares SE & Co. KGaA DE000A2NB650 | 27,40 07:27 Uhr | 27,10 150 | 27,30 150 | +1,11% +0,3000 |
| KSB SE & Co. KGaA DE0006292030 | 804,00 07:27 Uhr | 800,00 7 | 808,00 7 | -1,95% -16,00 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 21,55 07:27 Uhr | 21,65 170 | 21,85 170 | -2,05% -0,4500 |
| SAF-HOLLAND SE DE000SAFH001 | 20,20 07:27 Uhr | 20,15 200 | 20,35 200 | -2,18% -0,4500 |
| LPKF Laser & Electronics SE DE0006450000 | 15,40 08:20 Uhr | 15,30 140 | 15,40 140 | -4,05% -0,6500 |
| Dermapharm Holding SE DE000A2GS5D8 | 39,70 08:17 Uhr | 38,85 100 | 39,60 100 | -8,31% -3,600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KRONES AG DE0006335003 | 112,40 07:27 Uhr | 111,20 50 | 111,40 50 | +3,50% +3,800 |
| FUCHS SE DE000A3E5D64 | 40,08 07:27 Uhr | 40,02 240 | 40,26 240 | +2,09% +0,8200 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,30 07:27 Uhr | 87,20 60 | 87,90 60 | +1,75% +1,500 |
| Henkel AG & Co. KGaA DE0006048432 | 74,48 07:27 Uhr | 74,50 260 | 75,00 260 | +1,31% +0,9600 |
| Carl Zeiss Meditec AG DE0005313704 | 29,82 07:27 Uhr | 29,32 230 | 29,70 230 | +1,22% +0,3600 |
| Infineon Technologies AG DE0006231004 | 62,57 08:35 Uhr | 62,35 250 | 62,52 240 | -2,78% -1,790 |
| Aroundtown SA LU1673108939 | 2,118 07:31 Uhr | 2,106 2.800 | 2,118 2.700 | -2,93% -0,0640 |
| Salzgitter AG DE0006202005 | 53,00 07:27 Uhr | 52,85 150 | 52,95 150 | -3,64% -2,000 |
| AIXTRON SE DE000A0WMPJ6 | 38,01 08:11 Uhr | 38,31 275 | 38,39 275 | -4,71% -1,880 |
| SUSS MicroTec SE DE000A1K0235 | 78,60 07:30 Uhr | 79,25 90 | 79,90 90 | -4,73% -3,900 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Bank Polska Kasa Opieki S.A. XS3438593926 | 17.07.2026 A4EXVL | 0 | 0% 0 |
| Schneider Electric SE FR0014019M54 | 17.07.2026 A4EXER | 0 | 0% 0 |
| Amu.ETF ICAV-A.Gl.DA.CE.ETF IE000GA7JQV8 | 17.07.2026 ETF343 | 0 | 0% 0 |
| Bque Fédérative du Cr. Mutuel FR0014019O29 | 17.07.2026 A4EXE8 | 0 | 0% 0 |
| Aroundtown SA XS3440165937 | 17.07.2026 A4EXVU | 0 | 0% 0 |
| AGIE-Sm.Gl.Equity Active IE000NZURBQ4 | 17.07.2026 A42DEC | 0 | 0% 0 |
| Istit.Credito Sportivo Cul.SpA IT0005720468 | 17.07.2026 A4EXPU | 0 | 0% 0 |
| Prosus N.V. USN7163RBG76 | 17.07.2026 A4EXZ0 | 0 | 0% 0 |
| United States Steel Corp. USU9118RAC17 | 17.07.2026 A4EXZ4 | 0 | 0% 0 |
| Cadent Finance PLC XS3425723163 | 17.07.2026 A4EXF8 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





