
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Healthineers AG DE000SHL1006 | 35,65 15:45 Uhr | 35,59 200 | 35,61 200 | +3,57% +1,230 |
| Deutsche Telekom AG DE0005557508 | 26,83 15:57 Uhr | 26,79 1.500 | 26,80 1.500 | +3,47% +0,9000 |
| Zalando SE DE000ZAL1111 | 27,45 15:56 Uhr | 27,38 590 | 27,40 590 | +2,35% +0,6300 |
| BASF SE DE000BASF111 | 48,68 15:41 Uhr | 48,96 400 | 48,97 400 | +2,13% +1,015 |
| adidas AG DE000A1EWWW0 | 183,60 15:35 Uhr | 184,00 280 | 184,10 280 | +1,83% +3,300 |
| HOCHTIEF AG DE0006070006 | 458,40 14:47 Uhr | 457,20 30 | 457,60 30 | -1,80% -8,400 |
| Fresenius SE & Co. KGaA DE0005785604 | 41,89 13:54 Uhr | 41,98 750 | 41,99 750 | -2,08% -0,8900 |
| MTU Aero Engines AG DE000A0D9PT0 | 357,40 13:53 Uhr | 355,20 60 | 355,50 60 | -2,11% -7,700 |
| Siemens Energy AG DE000ENER6Y0 | 149,72 16:03 Uhr | 149,78 150 | 149,84 150 | -2,65% -4,080 |
| Infineon Technologies AG DE0006231004 | 69,68 16:02 Uhr | 69,76 500 | 69,78 500 | -3,06% -2,200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 30,32 13:10 Uhr | 30,32 530 | 30,38 530 | +4,84% +1,400 |
| LANXESS AG DE0005470405 | 15,60 15:39 Uhr | 15,70 320 | 15,71 320 | +4,77% +0,7100 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,20 15:37 Uhr | 56,25 150 | 56,35 150 | +4,75% +2,550 |
| SUSS MicroTec SE DE000A1K0235 | 84,45 15:17 Uhr | 84,10 70 | 84,30 70 | +4,39% +3,550 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,49 11:57 Uhr | 13,76 370 | 13,77 370 | +3,06% +0,4000 |
| Aroundtown SA LU1673108939 | 2,182 07:34 Uhr | 2,172 7.000 | 2,176 7.000 | -2,42% -0,0540 |
| AIXTRON SE DE000A0WMPJ6 | 42,38 16:00 Uhr | 42,38 236 | 42,41 236 | -2,95% -1,290 |
| Bilfinger SE DE0005909006 | 81,30 08:18 Uhr | 82,90 70 | 83,00 70 | -3,21% -2,700 |
| Deutsche Lufthansa AG DE0008232125 | 9,200 15:35 Uhr | 9,234 2.200 | 9,236 2.200 | -3,97% -0,3800 |
| Salzgitter AG DE0006202005 | 50,10 09:19 Uhr | 51,25 100 | 51,35 100 | -6,09% -3,250 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 5,710 15:34 Uhr | 5,730 880 | 5,735 880 | +8,66% +0,4550 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,00 15:23 Uhr | 56,20 130 | 56,50 130 | +7,14% +3,800 |
| IONOS Group SE DE000A3E00M1 | 30,32 13:10 Uhr | 30,32 530 | 30,38 530 | +4,84% +1,400 |
| SUSS MicroTec SE DE000A1K0235 | 84,45 15:17 Uhr | 84,10 70 | 84,30 70 | +4,39% +3,550 |
| Carl Zeiss Meditec AG DE0005313704 | 31,46 14:53 Uhr | 31,52 510 | 31,56 510 | +4,24% +1,280 |
| Nemetschek SE DE0006452907 | 56,00 13:24 Uhr | 55,45 190 | 55,55 190 | -2,01% -1,150 |
| AIXTRON SE DE000A0WMPJ6 | 42,38 16:00 Uhr | 42,38 236 | 42,41 236 | -2,95% -1,290 |
| Infineon Technologies AG DE0006231004 | 69,68 16:02 Uhr | 69,76 500 | 69,78 500 | -3,06% -2,200 |
| Eckert & Ziegler SE DE0005659700 | 14,71 07:27 Uhr | 14,92 537 | 14,97 537 | -3,54% -0,5400 |
| ATOSS Software SE DE0005104400 | 69,80 07:52 Uhr | 71,70 76 | 72,00 76 | -4,12% -3,000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 5,710 15:34 Uhr | 5,730 880 | 5,735 880 | +8,66% +0,4550 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,00 15:23 Uhr | 56,20 130 | 56,50 130 | +7,14% +3,800 |
| Redcare Pharmacy N.V. NL0012044747 | 63,95 15:00 Uhr | 65,25 80 | 65,40 80 | +6,85% +4,100 |
| VINCORION SE DE000VNC0014 | 19,18 14:25 Uhr | 19,11 530 | 19,25 530 | +6,08% +1,100 |
| Carl Zeiss Meditec AG DE0005313704 | 31,46 14:53 Uhr | 31,52 510 | 31,56 510 | +4,24% +1,280 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 76,50 15:43 Uhr | 76,40 100 | 76,50 100 | -2,67% -2,100 |
| ASTA Energy Solutions AG AT100ASTA001 | 63,20 09:37 Uhr | 63,20 80 | 63,60 80 | -2,77% -1,800 |
| HelloFresh SE DE000A161408 | 3,613 12:27 Uhr | 3,655 1.650 | 3,659 1.650 | -3,27% -0,1220 |
| Eckert & Ziegler SE DE0005659700 | 14,71 07:27 Uhr | 14,92 537 | 14,97 537 | -3,54% -0,5400 |
| ATOSS Software SE DE0005104400 | 69,80 07:52 Uhr | 71,70 76 | 72,00 76 | -4,12% -3,000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 5,710 15:34 Uhr | 5,730 880 | 5,735 880 | +8,66% +0,4550 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,00 15:23 Uhr | 56,20 130 | 56,50 130 | +7,14% +3,800 |
| IONOS Group SE DE000A3E00M1 | 30,32 13:10 Uhr | 30,32 530 | 30,38 530 | +4,84% +1,400 |
| LANXESS AG DE0005470405 | 15,60 15:39 Uhr | 15,70 320 | 15,71 320 | +4,77% +0,7100 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,20 15:37 Uhr | 56,25 150 | 56,35 150 | +4,75% +2,550 |
| Bilfinger SE DE0005909006 | 81,30 08:18 Uhr | 82,90 70 | 83,00 70 | -3,21% -2,700 |
| Eckert & Ziegler SE DE0005659700 | 14,71 07:27 Uhr | 14,92 537 | 14,97 537 | -3,54% -0,5400 |
| Deutsche Lufthansa AG DE0008232125 | 9,200 15:35 Uhr | 9,234 2.200 | 9,236 2.200 | -3,97% -0,3800 |
| ATOSS Software SE DE0005104400 | 69,80 07:52 Uhr | 71,70 76 | 72,00 76 | -4,12% -3,000 |
| Salzgitter AG DE0006202005 | 50,10 09:19 Uhr | 51,25 100 | 51,35 100 | -6,09% -3,250 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| L&G ETF-L&G WTW Gl.Eq.Div.ETF IE000GUIUCJ1 | 13.07.2026 A426NK | 0 | 0% 0 |
| Amazon.com Inc. US023135EH56 | 13.07.2026 A4EXZQ | 0 | 0% 0 |
| Sixt SE DE000A46Z700 | 13.07.2026 A46Z70 | 100,354 09:31 Uhr | 0% 0 |
| Z Squared Inc. US98878K1088 | 13.07.2026 A42251 | 7,470 07:27 Uhr | 0% 0 |
| Xtr.IEXtr.Euroz.Go.Bd 1-10 ETF IE00064N5UY4 | 13.07.2026 DBX0Y6 | 0 | 0% 0 |
| Amazon.com Inc. US023135EA04 | 13.07.2026 A4EXZH | 0 | 0% 0 |
| Terra Drone Corp. JP3546450002 | 13.07.2026 A40U1H | 59,08 07:27 Uhr | 0% 0 |
| Kreditanst.f.Wiederaufbau US500769KS22 | 13.07.2026 A5GS0V | 0 | 0% 0 |
| Amazon.com Inc. US023135EE26 | 13.07.2026 A4EXZM | 0 | 0% 0 |
| Xtr.IEXtr.Gl.H.Yield Co.Bd ETF IE000AGH5ZI1 | 13.07.2026 DBX0YY | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





