
Aktien Top/Flop
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Siemens Energy AG DE000ENER6Y0 | 108,85 21:43 Uhr | 0 0 | 0 0 | +4,06% +4,250 |
Zalando SE DE000ZAL1111 | 27,14 19:51 Uhr | 0 0 | 0 0 | +3,19% +0,8400 |
Siemens AG DE0007236101 | 241,30 18:38 Uhr | 0 0 | 0 0 | +2,94% +6,900 |
Infineon Technologies AG DE0006231004 | 34,33 21:30 Uhr | 0 0 | 0 0 | +2,02% +0,6800 |
BASF SE DE000BASF111 | 43,63 21:48 Uhr | 0 0 | 0 0 | +1,80% +0,7700 |
Merck KGaA DE0006599905 | 119,00 15:46 Uhr | 0 0 | 0 0 | -1,12% -1,350 |
MTU Aero Engines AG DE000A0D9PT0 | 389,70 18:11 Uhr | 0 0 | 0 0 | -1,44% -5,700 |
Bayer AG DE000BAY0017 | 29,13 20:21 Uhr | 0 0 | 0 0 | -1,72% -0,5100 |
Scout24 SE DE000A12DM80 | 104,50 18:57 Uhr | 0 0 | 0 0 | -1,79% -1,900 |
E.ON SE DE000ENAG999 | 15,81 14:10 Uhr | 0 0 | 0 0 | -1,89% -0,3050 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
RATIONAL AG DE0007010803 | 703,50 16:28 Uhr | 0 0 | 0 0 | +7,98% +52,00 |
HOCHTIEF AG DE0006070006 | 248,00 19:32 Uhr | 0 0 | 0 0 | +6,53% +15,20 |
Sartorius AG DE0007165631 | 224,70 09:44 Uhr | 0 0 | 0 0 | +3,98% +8,600 |
Redcare Pharmacy N.V. NL0012044747 | 77,80 14:34 Uhr | 0 0 | 0 0 | +3,80% +2,850 |
flatexDEGIRO AG DE000FTG1111 | 28,78 12:38 Uhr | 0 0 | 0 0 | +3,60% +1,0000 |
CTS Eventim AG & Co. KGaA DE0005470306 | 83,00 16:03 Uhr | 0 0 | 0 0 | -1,31% -1,100 |
PUMA SE DE0006969603 | 21,55 19:55 Uhr | 0 0 | 0 0 | -1,73% -0,3800 |
Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,85 16:55 Uhr | 0 0 | 0 0 | -2,51% -1,850 |
thyssenkrupp AG DE0007500001 | 11,91 19:48 Uhr | 0 0 | 0 0 | -3,13% -0,3850 |
IONOS Group SE DE000A3E00M1 | 35,75 19:29 Uhr | 0 0 | 0 0 | -5,17% -1,950 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Siltronic AG DE000WAF3001 | 53,85 20:03 Uhr | 0 0 | 0 0 | +11,77% +5,670 |
JENOPTIK AG DE000A2NB601 | 18,73 17:52 Uhr | 0 0 | 0 0 | +6,72% +1,180 |
SMA Solar Technology AG DE000A0DJ6J9 | 22,80 17:58 Uhr | 0 0 | 0 0 | +6,15% +1,320 |
Evotec SE DE0005664809 | 6,578 20:49 Uhr | 0 0 | 0 0 | +4,61% +0,2900 |
Nagarro SE DE000A3H2200 | 53,80 10:14 Uhr | 0 0 | 0 0 | +4,47% +2,300 |
PNE AG DE000A0JBPG2 | 13,34 07:27 Uhr | 0 0 | 0 0 | -0,30% -0,0400 |
Bechtle AG DE0005158703 | 38,98 11:22 Uhr | 0 0 | 0 0 | -0,31% -0,1200 |
Deutsche Telekom AG DE0005557508 | 29,17 18:43 Uhr | 0 0 | 0 0 | -0,38% -0,1100 |
freenet AG DE000A0Z2ZZ5 | 26,88 17:48 Uhr | 0 0 | 0 0 | -1,18% -0,3200 |
IONOS Group SE DE000A3E00M1 | 35,75 19:29 Uhr | 0 0 | 0 0 | -5,17% -1,950 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Formycon AG DE000A1EWVY8 | 25,45 13:12 Uhr | 0 0 | 0 0 | +13,11% +2,950 |
Siltronic AG DE000WAF3001 | 53,85 20:03 Uhr | 0 0 | 0 0 | +11,77% +5,670 |
JENOPTIK AG DE000A2NB601 | 18,73 17:52 Uhr | 0 0 | 0 0 | +6,72% +1,180 |
PVA TePla AG DE0007461006 | 28,74 17:19 Uhr | 0 0 | 0 0 | +6,52% +1,760 |
SMA Solar Technology AG DE000A0DJ6J9 | 22,80 17:58 Uhr | 0 0 | 0 0 | +6,15% +1,320 |
DEUTZ AG DE0006305006 | 9,050 21:45 Uhr | 0 0 | 0 0 | -1,25% -0,1150 |
Hornbach Holding AG&Co.KGaA DE0006083405 | 98,10 07:27 Uhr | 0 0 | 0 0 | -1,31% -1,300 |
PATRIZIA SE DE000PAT1AG3 | 7,070 17:48 Uhr | 0 0 | 0 0 | -1,39% -0,1000 |
Alzchem Group AG DE000A2YNT30 | 147,20 07:27 Uhr | 0 0 | 0 0 | -1,74% -2,600 |
GFT Technologies SE DE0005800601 | 17,84 07:27 Uhr | 0 0 | 0 0 | -1,98% -0,3600 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Formycon AG DE000A1EWVY8 | 25,45 13:12 Uhr | 0 0 | 0 0 | +13,11% +2,950 |
Siltronic AG DE000WAF3001 | 53,85 20:03 Uhr | 0 0 | 0 0 | +11,77% +5,670 |
RATIONAL AG DE0007010803 | 703,50 16:28 Uhr | 0 0 | 0 0 | +7,98% +52,00 |
JENOPTIK AG DE000A2NB601 | 18,73 17:52 Uhr | 0 0 | 0 0 | +6,72% +1,180 |
HOCHTIEF AG DE0006070006 | 248,00 19:32 Uhr | 0 0 | 0 0 | +6,53% +15,20 |
Scout24 SE DE000A12DM80 | 104,50 18:57 Uhr | 0 0 | 0 0 | -1,79% -1,900 |
E.ON SE DE000ENAG999 | 15,81 14:10 Uhr | 0 0 | 0 0 | -1,89% -0,3050 |
Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,85 16:55 Uhr | 0 0 | 0 0 | -2,51% -1,850 |
thyssenkrupp AG DE0007500001 | 11,91 19:48 Uhr | 0 0 | 0 0 | -3,13% -0,3850 |
IONOS Group SE DE000A3E00M1 | 35,75 19:29 Uhr | 0 0 | 0 0 | -5,17% -1,950 |
Neueinführungen (…)
Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
---|---|---|---|
United States of America US91282CNZ04 | 02.10.2025 A4EHRS | 0 | 0% 0 |
Bayerische Landesbank DE000BYL0E21 | 02.10.2025 BYL0E2 | 0 | 0% 0 |
Kreditanst.f.Wiederaufbau DE000A460AK5 | 02.10.2025 A460AK | 0 | 0% 0 |
United States of America US91282CPA35 | 02.10.2025 A4EHRR | 0 | 0% 0 |
United States of America US91282CPB18 | 02.10.2025 A4EHRQ | 0 | 0% 0 |
Lithium Americas Corp. CA53681J1030 | 02.10.2025 A3ERHF | 0 | 0% 0 |
Oracle Corp. US68389XDK81 | 01.10.2025 A4EHY7 | 0 | 0% 0 |
PostNL N.V. XS3145729557 | 01.10.2025 A4EHW0 | 101,032 07:27 Uhr | 0% 0 |
Volkswagen Bank GmbH XS3195126837 | 01.10.2025 A460N5 | 100,045 07:27 Uhr | 0% 0 |
Chery Automobile Co. Ltd. CNE1000073Z4 | 01.10.2025 A41K7X | 0 | 0% 0 |

Neuer Rekord: Erstmals mehr als 40 Krypto-Coins börslich aus jedem Depot handelbar
Marktüberblick – Indizes
Marktteilnehmer Quotrix
