
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 49,90 10:09 Uhr | 49,83 400 | 49,84 400 | +2,26% +1,105 |
| Merck KGaA DE0006599905 | 137,10 07:27 Uhr | 135,00 190 | 135,10 190 | +2,24% +3,000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,22 09:18 Uhr | 46,04 500 | 46,06 500 | +1,14% +0,5100 |
| RWE AG DE0007037129 | 59,32 09:58 Uhr | 59,24 600 | 59,26 600 | +0,71% +0,4200 |
| E.ON SE DE000ENAG999 | 19,70 09:50 Uhr | 19,69 2.500 | 19,70 2.500 | +0,54% +0,1050 |
| Siemens Healthineers AG DE000SHL1006 | 34,04 09:47 Uhr | 34,10 210 | 34,11 210 | -2,24% -0,7800 |
| Hannover Rück SE DE0008402215 | 245,00 09:02 Uhr | 247,20 110 | 247,40 110 | -2,47% -6,200 |
| Deutsche Börse AG DE0005810055 | 249,00 09:08 Uhr | 249,90 150 | 250,00 150 | -3,26% -8,400 |
| Infineon Technologies AG DE0006231004 | 66,70 10:18 Uhr | 66,85 500 | 66,87 500 | -4,17% -2,900 |
| Scout24 SE DE000A12DM80 | 66,80 09:36 Uhr | 66,90 200 | 67,00 200 | -5,25% -3,700 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TRATON SE DE000TRAT0N7 | 39,58 10:18 Uhr | 39,26 210 | 39,34 210 | +9,16% +3,320 |
| HENSOLDT AG DE000HAG0005 | 78,80 10:18 Uhr | 78,74 230 | 78,82 230 | +2,44% +1,880 |
| JENOPTIK AG DE000A2NB601 | 39,92 08:53 Uhr | 40,00 200 | 40,04 200 | +1,58% +0,6200 |
| Knorr-Bremse AG DE000KBX1006 | 103,90 07:27 Uhr | 105,00 100 | 105,10 100 | +1,56% +1,600 |
| Elmos Semiconductor SE DE0005677108 | 160,80 07:27 Uhr | 158,60 40 | 159,00 40 | +1,39% +2,200 |
| Nemetschek SE DE0006452907 | 53,40 09:43 Uhr | 54,15 190 | 54,25 190 | -2,02% -1,100 |
| TUI AG DE000TUAG505 | 6,724 09:54 Uhr | 6,748 2.700 | 6,750 2.700 | -2,10% -0,1440 |
| AUTO1 Group SE DE000A2LQ884 | 23,58 09:30 Uhr | 23,16 300 | 23,20 300 | -2,64% -0,6400 |
| DEUTZ AG DE0006305006 | 9,795 09:37 Uhr | 9,785 520 | 9,795 520 | -2,73% -0,2750 |
| Sartorius AG DE0007165631 | 213,80 09:49 Uhr | 210,40 80 | 210,80 80 | -4,17% -9,300 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 61,05 10:01 Uhr | 61,45 120 | 61,50 120 | +3,39% +2,000 |
| Verbio SE DE000A0JL9W6 | 33,70 10:04 Uhr | 33,54 160 | 33,68 160 | +2,87% +0,9400 |
| HENSOLDT AG DE000HAG0005 | 78,80 10:18 Uhr | 78,74 230 | 78,82 230 | +2,44% +1,880 |
| JENOPTIK AG DE000A2NB601 | 39,92 08:53 Uhr | 40,00 200 | 40,04 200 | +1,58% +0,6200 |
| Elmos Semiconductor SE DE0005677108 | 160,80 07:27 Uhr | 158,60 40 | 159,00 40 | +1,39% +2,200 |
| Siemens Healthineers AG DE000SHL1006 | 34,04 09:47 Uhr | 34,10 210 | 34,11 210 | -2,24% -0,7800 |
| CANCOM SE DE0005419105 | 23,30 07:27 Uhr | 23,45 300 | 23,60 300 | -2,31% -0,5500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,10 07:27 Uhr | 54,10 230 | 54,60 230 | -2,65% -1,500 |
| Infineon Technologies AG DE0006231004 | 66,70 10:18 Uhr | 66,85 500 | 66,87 500 | -4,17% -2,900 |
| Sartorius AG DE0007165631 | 213,80 09:49 Uhr | 210,40 80 | 210,80 80 | -4,17% -9,300 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 61,05 10:01 Uhr | 61,45 120 | 61,50 120 | +3,39% +2,000 |
| Verbio SE DE000A0JL9W6 | 33,70 10:04 Uhr | 33,54 160 | 33,68 160 | +2,87% +0,9400 |
| tonies SE LU2333563281 | 12,22 07:27 Uhr | 12,58 400 | 12,66 400 | +2,17% +0,2600 |
| SFC Energy AG DE0007568578 | 19,46 07:27 Uhr | 19,54 300 | 19,64 300 | +1,57% +0,3000 |
| 1&1 AG DE0005545503 | 20,50 07:27 Uhr | 20,45 400 | 20,60 400 | +1,49% +0,3000 |
| CANCOM SE DE0005419105 | 23,30 07:27 Uhr | 23,45 300 | 23,60 300 | -2,31% -0,5500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,10 07:27 Uhr | 54,10 230 | 54,60 230 | -2,65% -1,500 |
| Shelly Group PLC BG1100003166 | 56,50 07:27 Uhr | 57,90 36 | 58,60 36 | -3,42% -2,000 |
| Stabilus SE DE000STAB1L8 | 14,44 10:06 Uhr | 14,44 520 | 14,60 520 | -5,87% -0,9000 |
| LPKF Laser & Electronics SE DE0006450000 | 14,30 08:13 Uhr | 15,95 350 | 16,15 350 | -14,37% -2,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TRATON SE DE000TRAT0N7 | 39,58 10:18 Uhr | 39,26 210 | 39,34 210 | +9,16% +3,320 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,05 10:01 Uhr | 61,45 120 | 61,50 120 | +3,39% +2,000 |
| Verbio SE DE000A0JL9W6 | 33,70 10:04 Uhr | 33,54 160 | 33,68 160 | +2,87% +0,9400 |
| HENSOLDT AG DE000HAG0005 | 78,80 10:18 Uhr | 78,74 230 | 78,82 230 | +2,44% +1,880 |
| BASF SE DE000BASF111 | 49,90 10:09 Uhr | 49,83 400 | 49,84 400 | +2,26% +1,105 |
| DEUTZ AG DE0006305006 | 9,795 09:37 Uhr | 9,785 520 | 9,795 520 | -2,73% -0,2750 |
| Deutsche Börse AG DE0005810055 | 249,00 09:08 Uhr | 249,90 150 | 250,00 150 | -3,26% -8,400 |
| Infineon Technologies AG DE0006231004 | 66,70 10:18 Uhr | 66,85 500 | 66,87 500 | -4,17% -2,900 |
| Sartorius AG DE0007165631 | 213,80 09:49 Uhr | 210,40 80 | 210,80 80 | -4,17% -9,300 |
| Scout24 SE DE000A12DM80 | 66,80 09:36 Uhr | 66,90 200 | 67,00 200 | -5,25% -3,700 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Ontario, Provinz CA68334ZAC01 | 23.07.2026 A4EW3J | 0 | 0% 0 |
| Bayer US Finance LLC USU07264AQ41 | 23.07.2026 A4EYCZ | 0 | 0% 0 |
| PCC SE DE000A460JR1 | 23.07.2026 A460JR | 0 | 0% 0 |
| DURAN Life Science Hold. GmbH NO0013696880 | 23.07.2026 A460DK | 0 | 0% 0 |
| Bayer US Finance LLC USU07264AR24 | 23.07.2026 A4EYCT | 0 | 0% 0 |
| Bayer US Finance LLC USU07264AN10 | 23.07.2026 A4EYCR | 0 | 0% 0 |
| PCC SE DE000A460JS9 | 23.07.2026 A460JS | 100,250 10:18 Uhr | 0% 0 |
| CA Immobilien Anlagen AG XS3398037146 | 23.07.2026 A4EV8N | 0 | 0% 0 |
| Bayer US Finance LLC USU07264AS07 | 23.07.2026 A4EYCX | 0 | 0% 0 |
| Sinclair Gold Ltd. AU0000478992 | 23.07.2026 A42FHV | 0,7611 07:27 Uhr | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





