
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RWE AG DE0007037129 | 57,08 17:08 Uhr | 56,96 360 | 57,24 360 | +3,59% +1,980 |
| Merck KGaA DE0006599905 | 133,95 17:36 Uhr | 132,95 120 | 133,45 120 | +3,00% +3,900 |
| Bayer AG DE000BAY0017 | 34,61 17:55 Uhr | 34,62 600 | 34,66 600 | +1,94% +0,6600 |
| Zalando SE DE000ZAL1111 | 23,91 15:50 Uhr | 23,22 460 | 23,42 460 | +1,92% +0,4500 |
| Siemens Energy AG DE000ENER6Y0 | 160,04 17:59 Uhr | 159,80 100 | 160,04 100 | +1,45% +2,280 |
| Mercedes-Benz Group AG DE0007100000 | 50,00 18:03 Uhr | 50,00 300 | 50,08 300 | -2,79% -1,435 |
| Vonovia SE DE000A1ML7J1 | 20,27 17:33 Uhr | 20,27 600 | 20,31 600 | -2,83% -0,5900 |
| Deutsche Telekom AG DE0005557508 | 28,11 17:50 Uhr | 28,10 1.000 | 28,13 1.000 | -3,07% -0,8900 |
| Deutsche Bank AG DE0005140008 | 26,98 17:36 Uhr | 26,92 200 | 26,99 200 | -3,12% -0,8700 |
| SAP SE DE0007164600 | 155,90 17:50 Uhr | 156,02 100 | 156,12 100 | -5,62% -9,280 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 50,55 16:00 Uhr | 50,60 160 | 50,70 160 | +8,15% +3,810 |
| AIXTRON SE DE000A0WMPJ6 | 60,32 16:50 Uhr | 60,24 90 | 60,44 90 | +4,04% +2,340 |
| Delivery Hero SE DE000A2E4K43 | 38,90 09:50 Uhr | 38,43 200 | 38,62 200 | +3,24% +1,220 |
| HOCHTIEF AG DE0006070006 | 494,80 16:55 Uhr | 494,20 20 | 496,00 20 | +3,21% +15,40 |
| RENK Group AG DE000RENK730 | 51,44 17:25 Uhr | 51,25 320 | 51,46 320 | +2,89% +1,445 |
| KION GROUP AG DE000KGX8881 | 40,75 16:46 Uhr | 40,79 180 | 41,18 180 | -4,21% -1,790 |
| flatexDEGIRO SE DE000FTG1111 | 32,00 07:27 Uhr | 31,88 130 | 31,96 130 | -4,71% -1,580 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,90 17:37 Uhr | 54,90 160 | 55,40 160 | -5,67% -3,300 |
| Ströer SE & Co. KGaA DE0007493991 | 36,14 10:13 Uhr | 35,52 170 | 35,66 170 | -5,84% -2,240 |
| Nemetschek SE DE0006452907 | 61,95 16:33 Uhr | 62,00 160 | 62,35 160 | -5,99% -3,950 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 100,10 15:17 Uhr | 97,95 80 | 98,70 80 | +7,35% +6,850 |
| AIXTRON SE DE000A0WMPJ6 | 60,32 16:50 Uhr | 60,24 90 | 60,44 90 | +4,04% +2,340 |
| JENOPTIK AG DE000A2NB601 | 47,64 17:39 Uhr | 47,62 80 | 48,26 80 | +2,81% +1,300 |
| 1&1 AG DE0005545503 | 23,60 07:27 Uhr | 23,90 340 | 24,15 340 | +0,43% +0,1000 |
| Siltronic AG DE000WAF3001 | 104,00 07:34 Uhr | 104,10 70 | 104,40 70 | +0,29% +0,3000 |
| CANCOM SE DE0005419105 | 27,95 10:19 Uhr | 26,90 80 | 27,25 80 | -3,95% -1,150 |
| Nagarro SE DE000A3H2200 | 40,94 16:48 Uhr | 40,52 150 | 41,04 150 | -4,61% -1,980 |
| SAP SE DE0007164600 | 155,90 17:50 Uhr | 156,02 100 | 156,12 100 | -5,62% -9,280 |
| Nemetschek SE DE0006452907 | 61,95 16:33 Uhr | 62,00 160 | 62,35 160 | -5,99% -3,950 |
| TeamViewer SE DE000A2YN900 | 5,890 17:54 Uhr | 5,885 1.020 | 5,905 1.020 | -6,43% -0,4050 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 100,10 15:17 Uhr | 97,95 80 | 98,70 80 | +7,35% +6,850 |
| SAF-HOLLAND SE DE000SAFH001 | 20,45 15:54 Uhr | 19,92 210 | 20,15 210 | +4,98% +0,9700 |
| Douglas AG DE000BEAU1Y4 | 9,110 13:15 Uhr | 9,010 600 | 9,180 600 | +3,05% +0,2700 |
| Dürr AG DE0005565204 | 21,20 07:27 Uhr | 20,45 400 | 20,70 400 | +2,17% +0,4500 |
| Wacker Neuson SE DE000WACK012 | 19,10 07:27 Uhr | 18,62 330 | 18,90 330 | +1,70% +0,3200 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,766 16:47 Uhr | 3,756 1.000 | 3,796 1.000 | -5,33% -0,2120 |
| adesso SE DE000A0Z23Q5 | 61,70 07:27 Uhr | 59,80 90 | 60,90 90 | -5,37% -3,500 |
| TeamViewer SE DE000A2YN900 | 5,890 17:54 Uhr | 5,885 1.020 | 5,905 1.020 | -6,43% -0,4050 |
| Energiekontor AG DE0005313506 | 42,95 15:34 Uhr | 41,80 200 | 42,35 200 | -7,73% -3,600 |
| Alzchem Group AG DE000A2YNT30 | 179,20 15:30 Uhr | 171,10 10 | 172,10 10 | -8,34% -16,30 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 50,55 16:00 Uhr | 50,60 160 | 50,70 160 | +8,15% +3,810 |
| SUSS MicroTec SE DE000A1K0235 | 100,10 15:17 Uhr | 97,95 80 | 98,70 80 | +7,35% +6,850 |
| AIXTRON SE DE000A0WMPJ6 | 60,32 16:50 Uhr | 60,24 90 | 60,44 90 | +4,04% +2,340 |
| RWE AG DE0007037129 | 57,08 17:08 Uhr | 56,96 360 | 57,24 360 | +3,59% +1,980 |
| Delivery Hero SE DE000A2E4K43 | 38,90 09:50 Uhr | 38,43 200 | 38,62 200 | +3,24% +1,220 |
| SAP SE DE0007164600 | 155,90 17:50 Uhr | 156,02 100 | 156,12 100 | -5,62% -9,280 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,90 17:37 Uhr | 54,90 160 | 55,40 160 | -5,67% -3,300 |
| Ströer SE & Co. KGaA DE0007493991 | 36,14 10:13 Uhr | 35,52 170 | 35,66 170 | -5,84% -2,240 |
| Nemetschek SE DE0006452907 | 61,95 16:33 Uhr | 62,00 160 | 62,35 160 | -5,99% -3,950 |
| TeamViewer SE DE000A2YN900 | 5,890 17:54 Uhr | 5,885 1.020 | 5,905 1.020 | -6,43% -0,4050 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| C.C.Bca-Cr.Coop.Italiano S.p.A IT0005710790 | 03.06.2026 A4EVJ1 | 0 | 0% 0 |
| RELX Finance B.V. XS3317606419 | 03.06.2026 A4EVP5 | 0 | 0% 0 |
| SCOR SE FR0014018PB2 | 03.06.2026 A4EVP9 | 0 | 0% 0 |
| Bank Polska Kasa Opieki S.A. XS3394773538 | 03.06.2026 A4EVQE | 0 | 0% 0 |
| Immunic Inc. US4525EP2001 | 03.06.2026 A428WY | 12,79 18:02 Uhr | 0% 0 |
| Stedin Holding N.V. XS3389660161 | 03.06.2026 A4EVJY | 0 | 0% 0 |
| Commerzbank AG DE000CZ46CR1 | 03.06.2026 CZ46CR | 0 | 0% 0 |
| La Banque Postale FR0014018T74 | 03.06.2026 A4EVPL | 0 | 0% 0 |
| Valéo S.E. FR0014018J35 | 03.06.2026 A4EVQG | 0 | 0% 0 |
| BT Finance PLC XS3392699396 | 03.06.2026 A4EVPP | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





