
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 38,54 21:24 Uhr | 38,47 312 | 38,62 312 | +4,44% +1,640 |
| Scout24 SE DE000A12DM80 | 73,35 19:07 Uhr | 72,60 234 | 73,50 234 | +3,75% +2,650 |
| Qiagen N.V. NL0015002SN0 | 28,91 17:34 Uhr | 28,40 885 | 28,83 885 | +2,39% +0,6750 |
| Siemens Healthineers AG DE000SHL1006 | 33,83 17:20 Uhr | 33,92 1.470 | 34,10 1.470 | +2,08% +0,6900 |
| Beiersdorf AG DE0005200000 | 71,42 19:21 Uhr | 70,84 144 | 71,28 141 | +1,77% +1,240 |
| Rheinmetall AG DE0007030009 | 1.162,40 21:55 Uhr | 1.161,40 33 | 1.162,20 33 | -2,19% -26,00 |
| Siemens Energy AG DE000ENER6Y0 | 171,94 21:54 Uhr | 171,24 60 | 171,80 60 | -3,61% -6,440 |
| Infineon Technologies AG DE0006231004 | 58,90 21:37 Uhr | 59,26 51 | 59,55 51 | -4,46% -2,750 |
| Zalando SE DE000ZAL1111 | 19,25 20:26 Uhr | 19,12 132 | 19,18 132 | -5,17% -1,050 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 473,70 21:54 Uhr | 471,50 99 | 473,60 99 | -5,41% -27,10 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 30,38 21:31 Uhr | 30,06 234 | 30,40 234 | +10,23% +2,820 |
| JENOPTIK AG DE000A2NB601 | 39,36 21:34 Uhr | 39,24 447 | 39,58 447 | +7,07% +2,600 |
| United Internet AG DE0005089031 | 27,44 16:20 Uhr | 27,56 624 | 27,58 624 | +5,54% +1,440 |
| Delivery Hero SE DE000A2E4K43 | 24,27 21:28 Uhr | 24,27 414 | 24,39 411 | +4,66% +1,080 |
| TAG Immobilien AG DE0008303504 | 14,77 19:03 Uhr | 14,92 1.107 | 14,98 1.107 | +2,43% +0,3500 |
| thyssenkrupp AG DE0007500001 | 9,872 19:06 Uhr | 9,908 1.011 | 9,978 1.005 | -3,22% -0,3280 |
| Sartorius AG DE0007165631 | 209,00 13:53 Uhr | 210,50 63 | 212,00 63 | -3,42% -7,400 |
| AIXTRON SE DE000A0WMPJ6 | 45,88 20:22 Uhr | 46,45 132 | 47,02 132 | -4,06% -1,940 |
| HOCHTIEF AG DE0006070006 | 498,80 20:26 Uhr | 500,00 33 | 502,00 33 | -6,50% -34,70 |
| RTL Group S.A. LU0061462528 | 30,30 21:06 Uhr | 30,20 504 | 30,45 504 | -6,91% -2,250 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 28,60 18:54 Uhr | 28,50 636 | 28,78 636 | +10,85% +2,800 |
| IONOS Group SE DE000A3E00M1 | 30,38 21:31 Uhr | 30,06 234 | 30,40 234 | +10,23% +2,820 |
| JENOPTIK AG DE000A2NB601 | 39,36 21:34 Uhr | 39,24 447 | 39,58 447 | +7,07% +2,600 |
| United Internet AG DE0005089031 | 27,44 16:20 Uhr | 27,56 624 | 27,58 624 | +5,54% +1,440 |
| Qiagen N.V. NL0015002SN0 | 28,91 17:34 Uhr | 28,40 885 | 28,83 885 | +2,39% +0,6750 |
| SMA Solar Technology AG DE000A0DJ6J9 | 60,00 16:39 Uhr | 59,10 105 | 59,50 105 | -4,61% -2,900 |
| Elmos Semiconductor SE DE0005677108 | 169,60 21:24 Uhr | 168,20 6 | 169,80 6 | -4,72% -8,400 |
| SUSS MicroTec SE DE000A1K0235 | 82,45 20:30 Uhr | 0 0 | 0 0 | -4,79% -4,150 |
| Evotec SE DE0005664809 | 4,944 19:56 Uhr | 4,872 1.029 | 4,978 1.005 | -6,36% -0,3360 |
| Siltronic AG DE000WAF3001 | 88,00 20:05 Uhr | 89,50 171 | 90,55 171 | -9,04% -8,750 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SFC Energy AG DE0007568578 | 20,10 21:21 Uhr | 19,92 738 | 20,05 738 | +16,86% +2,900 |
| Carl Zeiss Meditec AG DE0005313704 | 28,60 18:54 Uhr | 28,50 636 | 28,78 636 | +10,85% +2,800 |
| Shelly Group PLC BG1100003166 | 63,10 19:33 Uhr | 62,40 66 | 63,80 66 | +8,79% +5,100 |
| PATRIZIA SE DE000PAT1AG3 | 7,690 12:57 Uhr | 7,480 432 | 7,620 432 | +4,48% +0,3300 |
| Wüstenrot& Württembergische AG DE0008051004 | 15,50 07:30 Uhr | 14,78 219 | 14,84 219 | +4,03% +0,6000 |
| Evotec SE DE0005664809 | 4,944 19:56 Uhr | 4,872 1.029 | 4,978 1.005 | -6,36% -0,3360 |
| PVA TePla AG DE0007461006 | 40,02 19:13 Uhr | 39,78 78 | 39,94 78 | -6,71% -2,880 |
| Siltronic AG DE000WAF3001 | 88,00 20:05 Uhr | 89,50 171 | 90,55 171 | -9,04% -8,750 |
| Medios AG DE000A1MMCC8 | 12,92 16:43 Uhr | 12,80 222 | 12,98 222 | -10,77% -1,560 |
| Friedrich Vorwerk Group SE DE000A255F11 | 70,65 21:18 Uhr | 70,25 159 | 71,05 159 | -14,88% -12,35 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 28,60 18:54 Uhr | 28,50 636 | 28,78 636 | +10,85% +2,800 |
| IONOS Group SE DE000A3E00M1 | 30,38 21:31 Uhr | 30,06 234 | 30,40 234 | +10,23% +2,820 |
| JENOPTIK AG DE000A2NB601 | 39,36 21:34 Uhr | 39,24 447 | 39,58 447 | +7,07% +2,600 |
| United Internet AG DE0005089031 | 27,44 16:20 Uhr | 27,56 624 | 27,58 624 | +5,54% +1,440 |
| Delivery Hero SE DE000A2E4K43 | 24,27 21:28 Uhr | 24,27 414 | 24,39 411 | +4,66% +1,080 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 473,70 21:54 Uhr | 471,50 99 | 473,60 99 | -5,41% -27,10 |
| Evotec SE DE0005664809 | 4,944 19:56 Uhr | 4,872 1.029 | 4,978 1.005 | -6,36% -0,3360 |
| HOCHTIEF AG DE0006070006 | 498,80 20:26 Uhr | 500,00 33 | 502,00 33 | -6,50% -34,70 |
| RTL Group S.A. LU0061462528 | 30,30 21:06 Uhr | 30,20 504 | 30,45 504 | -6,91% -2,250 |
| Siltronic AG DE000WAF3001 | 88,00 20:05 Uhr | 89,50 171 | 90,55 171 | -9,04% -8,750 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Effecten-Spiegel Aktien-Fonds DE000A2N82J8 | 12.05.2026 A2N82J | 0 | 0% 0 |
| FUNDament Total Return DE000A2H5YB2 | 12.05.2026 A2H5YB | 170,11 07:27 Uhr | 0% 0 |
| Strategy Inc. US5949728878 | 12.05.2026 A3DPFV | 66,00 07:27 Uhr | 0% 0 |
| SQUAD Point Five DE000A2H9BE6 | 12.05.2026 A2H9BE | 0 | 0% 0 |
| FT IC.Fr.S&P 500 Cons.Disc.ETF IE000PEYL7P5 | 12.05.2026 A42AGL | 0 | 0% 0 |
| FT IC.Fr.S&P 500 Inf.Techn.ETF IE000EQGURT5 | 12.05.2026 A42AGJ | 0 | 0% 0 |
| FT IC.Fr.S&P 500 Comm.Serv.ETF IE000TMJDGV1 | 12.05.2026 A42AGM | 0 | 0% 0 |
| Squad Aguja Opportunities DE000A2AR9B1 | 12.05.2026 A2AR9B | 0 | 0% 0 |
| HMT Euro Aktien Seasonal DE000A2P0UL0 | 12.05.2026 A2P0UL | 0 | 0% 0 |
| Strategy Inc. US5949728530 | 12.05.2026 A41EXE | 85,00 07:27 Uhr | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





