
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Börse AG DE0005810055 | 219,80 20:23 Uhr | 218,90 140 | 219,80 140 | +5,72% +11,90 |
| BASF SE DE000BASF111 | 43,89 20:11 Uhr | 43,71 300 | 43,98 300 | +3,76% +1,590 |
| Infineon Technologies AG DE0006231004 | 32,05 19:49 Uhr | 32,06 300 | 32,26 300 | +3,55% +1,100 |
| Bayer AG DE000BAY0017 | 27,73 20:22 Uhr | 27,62 700 | 27,68 700 | +3,30% +0,8850 |
| Deutsche Post AG DE0005552004 | 43,02 19:05 Uhr | 43,16 400 | 43,27 400 | +3,12% +1,300 |
| Heidelberg Materials AG DE0006047004 | 208,00 15:58 Uhr | 208,40 110 | 209,30 110 | -1,14% -2,400 |
| MTU Aero Engines AG DE000A0D9PT0 | 348,40 16:27 Uhr | 349,90 72 | 350,60 72 | -1,44% -5,100 |
| Continental AG DE0005439004 | 61,78 11:33 Uhr | 0 0 | 0 0 | -2,15% -1,360 |
| Siemens Energy AG DE000ENER6Y0 | 102,65 20:11 Uhr | 103,15 100 | 103,55 100 | -4,95% -5,350 |
| Rheinmetall AG DE0007030009 | 1.511,50 20:37 Uhr | 1.505,50 18 | 1.509,50 18 | -6,67% -108,00 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CTS Eventim AG & Co. KGaA DE0005470306 | 84,30 20:32 Uhr | 84,15 110 | 84,25 110 | +7,32% +5,750 |
| TUI AG DE000TUAG505 | 7,518 19:36 Uhr | 7,566 2.400 | 7,598 2.400 | +3,61% +0,2620 |
| IONOS Group SE DE000A3E00M1 | 27,60 17:49 Uhr | 27,15 230 | 27,30 230 | +2,60% +0,7000 |
| PUMA SE DE0006969603 | 15,89 11:53 Uhr | 15,73 320 | 15,82 320 | +1,86% +0,2900 |
| Evonik Industries AG DE000EVNK013 | 13,34 17:01 Uhr | 13,42 640 | 13,56 640 | +1,83% +0,2400 |
| RENK Group AG DE000RENK730 | 50,95 20:40 Uhr | 50,92 320 | 50,92 320 | -4,80% -2,570 |
| Nordex SE DE000A0D6554 | 25,52 17:08 Uhr | 25,60 260 | 25,68 260 | -5,20% -1,400 |
| HOCHTIEF AG DE0006070006 | 269,40 18:59 Uhr | 271,20 20 | 273,20 20 | -6,72% -19,40 |
| thyssenkrupp AG DE0007500001 | 8,600 20:37 Uhr | 8,522 1.180 | 8,582 1.180 | -6,89% -0,6360 |
| HelloFresh SE DE000A161408 | 5,250 11:36 Uhr | 5,292 1.800 | 5,388 1.800 | -7,11% -0,4020 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 32,05 19:49 Uhr | 32,06 300 | 32,26 300 | +3,55% +1,100 |
| IONOS Group SE DE000A3E00M1 | 27,60 17:49 Uhr | 27,15 230 | 27,30 230 | +2,60% +0,7000 |
| Deutsche Telekom AG DE0005557508 | 27,64 19:54 Uhr | 27,59 1.000 | 27,70 1.000 | +2,33% +0,6300 |
| 1&1 AG DE0005545503 | 21,60 15:12 Uhr | 21,75 370 | 21,95 370 | +1,65% +0,3500 |
| United Internet AG DE0005089031 | 24,10 14:44 Uhr | 24,52 370 | 24,60 370 | +1,01% +0,2400 |
| Siltronic AG DE000WAF3001 | 41,98 11:59 Uhr | 43,02 170 | 43,40 170 | -3,94% -1,720 |
| JENOPTIK AG DE000A2NB601 | 18,48 13:35 Uhr | 18,66 350 | 18,98 350 | -4,99% -0,9700 |
| Nordex SE DE000A0D6554 | 25,52 17:08 Uhr | 25,60 260 | 25,68 260 | -5,20% -1,400 |
| Eckert & Ziegler SE DE0005659700 | 15,01 09:03 Uhr | 15,37 400 | 15,70 400 | -5,36% -0,8500 |
| SUSS MicroTec SE DE000A1K0235 | 31,78 17:55 Uhr | 32,08 220 | 32,48 220 | -8,94% -3,120 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ProCredit Holding AG DE0006223407 | 7,360 19:06 Uhr | 7,220 460 | 7,320 460 | +3,95% +0,2800 |
| 1&1 AG DE0005545503 | 21,60 15:12 Uhr | 21,75 370 | 21,95 370 | +1,65% +0,3500 |
| Stabilus SE DE000STAB1L8 | 19,42 07:27 Uhr | 19,64 360 | 19,82 360 | +1,25% +0,2400 |
| MBB SE DE000A0ETBQ4 | 183,60 07:27 Uhr | 180,40 30 | 182,20 30 | +0,99% +1,800 |
| AMADEUS FIRE AG DE0005093108 | 48,15 07:27 Uhr | 48,15 100 | 49,10 100 | +0,94% +0,4500 |
| JENOPTIK AG DE000A2NB601 | 18,48 13:35 Uhr | 18,66 350 | 18,98 350 | -4,99% -0,9700 |
| Eckert & Ziegler SE DE0005659700 | 15,01 09:03 Uhr | 15,37 400 | 15,70 400 | -5,36% -0,8500 |
| PVA TePla AG DE0007461006 | 20,18 11:36 Uhr | 20,84 240 | 20,88 240 | -6,05% -1,300 |
| Alzchem Group AG DE000A2YNT30 | 127,60 15:06 Uhr | 128,80 10 | 129,20 10 | -7,80% -10,80 |
| SUSS MicroTec SE DE000A1K0235 | 31,78 17:55 Uhr | 32,08 220 | 32,48 220 | -8,94% -3,120 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CTS Eventim AG & Co. KGaA DE0005470306 | 84,30 20:32 Uhr | 84,15 110 | 84,25 110 | +7,32% +5,750 |
| Deutsche Börse AG DE0005810055 | 219,80 20:23 Uhr | 218,90 140 | 219,80 140 | +5,72% +11,90 |
| BASF SE DE000BASF111 | 43,89 20:11 Uhr | 43,71 300 | 43,98 300 | +3,76% +1,590 |
| TUI AG DE000TUAG505 | 7,518 19:36 Uhr | 7,566 2.400 | 7,598 2.400 | +3,61% +0,2620 |
| Infineon Technologies AG DE0006231004 | 32,05 19:49 Uhr | 32,06 300 | 32,26 300 | +3,55% +1,100 |
| Rheinmetall AG DE0007030009 | 1.511,50 20:37 Uhr | 1.505,50 18 | 1.509,50 18 | -6,67% -108,00 |
| HOCHTIEF AG DE0006070006 | 269,40 18:59 Uhr | 271,20 20 | 273,20 20 | -6,72% -19,40 |
| thyssenkrupp AG DE0007500001 | 8,600 20:37 Uhr | 8,522 1.180 | 8,582 1.180 | -6,89% -0,6360 |
| HelloFresh SE DE000A161408 | 5,250 11:36 Uhr | 5,292 1.800 | 5,388 1.800 | -7,11% -0,4020 |
| SUSS MicroTec SE DE000A1K0235 | 31,78 17:55 Uhr | 32,08 220 | 32,48 220 | -8,94% -3,120 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Ontario, Provinz US683234D216 | 21.11.2025 A4ELCW | 0 | 0% 0 |
| Gartner Inc. US366651AK37 | 21.11.2025 A4ELCG | 0 | 0% 0 |
| Amazon.com Inc. US023135CW42 | 21.11.2025 A4ELJE | 0 | 0% 0 |
| Amazon.com Inc. US023135CT13 | 21.11.2025 A4ELJB | 0 | 0% 0 |
| Deutsche Post AG XS3229496180 | 21.11.2025 A460PH | 0 | 0% 0 |
| Inter-Amer. Invest. Corp.-IIC- US45828Q2G16 | 21.11.2025 A4ELBZ | 0 | 0% 0 |
| Amazon.com Inc. US023135CY08 | 21.11.2025 A4ELJF | 0 | 0% 0 |
| Legal&General ETF-Gl.Qual.Div. IE000MRIQ479 | 21.11.2025 A41L71 | 0 | 0% 0 |
| Enbridge Inc. US29250NCM56 | 21.11.2025 A4ELLL | 0 | 0% 0 |
| Amazon.com Inc. US023135CU85 | 21.11.2025 A4ELJC | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





