
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RWE AG DE0007037129 | 60,40 16:16 Uhr | 60,14 340 | 60,36 340 | +1,99% +1,180 |
| E.ON SE DE000ENAG999 | 17,66 18:21 Uhr | 17,61 800 | 17,65 800 | +0,46% +0,0800 |
| Symrise AG DE000SYM9999 | 90,12 07:27 Uhr | 88,40 200 | 88,88 200 | +0,40% +0,3600 |
| Brenntag SE DE000A1DAHH0 | 61,54 07:27 Uhr | 60,82 132 | 60,98 132 | +0,39% +0,2400 |
| Qiagen N.V. NL0015002SN0 | 36,33 15:57 Uhr | 36,36 150 | 36,70 150 | +0,18% +0,0650 |
| Heidelberg Materials AG DE0006047004 | 157,10 19:16 Uhr | 156,80 100 | 157,10 100 | -2,72% -4,400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,00 18:26 Uhr | 44,06 300 | 44,20 300 | -2,76% -1,250 |
| Rheinmetall AG DE0007030009 | 1.016,40 19:16 Uhr | 1.011,40 30 | 1.016,20 30 | -2,92% -30,60 |
| Deutsche Börse AG DE0005810055 | 274,00 19:00 Uhr | 273,10 30 | 273,90 30 | -2,94% -8,300 |
| Scout24 SE DE000A12DM80 | 72,65 15:54 Uhr | 72,85 110 | 73,10 110 | -4,16% -3,150 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Chemie AG DE000WCH8881 | 91,60 07:27 Uhr | 91,50 70 | 92,05 70 | +2,40% +2,150 |
| AUMOVIO SE DE000AUM0V10 | 38,35 07:27 Uhr | 37,00 217 | 37,35 217 | +1,86% +0,7000 |
| Sartorius AG DE0007165631 | 237,40 07:27 Uhr | 235,80 110 | 237,70 110 | +1,63% +3,800 |
| LEG Immobilien SE DE000LEG1110 | 48,62 10:41 Uhr | 47,76 210 | 48,18 210 | +1,25% +0,6000 |
| United Internet AG DE0005089031 | 27,92 07:27 Uhr | 27,74 40 | 27,80 40 | +1,01% +0,2800 |
| RENK Group AG DE000RENK730 | 43,04 17:35 Uhr | 43,01 220 | 43,15 220 | -2,99% -1,325 |
| Siltronic AG DE000WAF3001 | 77,15 18:01 Uhr | 76,40 100 | 76,95 100 | -3,32% -2,650 |
| KION GROUP AG DE000KGX8881 | 46,16 18:11 Uhr | 45,97 160 | 46,09 160 | -4,27% -2,060 |
| RATIONAL AG DE0007010803 | 589,00 17:07 Uhr | 590,00 20 | 591,00 20 | -4,54% -28,00 |
| AUTO1 Group SE DE000A2LQ884 | 19,97 16:57 Uhr | 19,96 351 | 20,12 351 | -6,16% -1,310 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,40 07:27 Uhr | 56,70 100 | 57,10 100 | +1,77% +1,0000 |
| Sartorius AG DE0007165631 | 237,40 07:27 Uhr | 235,80 110 | 237,70 110 | +1,63% +3,800 |
| Verbio SE DE000A0JL9W6 | 31,46 07:27 Uhr | 31,54 120 | 31,74 120 | +1,22% +0,3800 |
| United Internet AG DE0005089031 | 27,92 07:27 Uhr | 27,74 40 | 27,80 40 | +1,01% +0,2800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 111,00 12:22 Uhr | 110,60 23 | 111,40 23 | +0,36% +0,4000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,45 18:01 Uhr | 61,40 100 | 61,70 100 | -2,23% -1,400 |
| Nemetschek SE DE0006452907 | 60,45 17:51 Uhr | 60,35 90 | 60,45 90 | -2,34% -1,450 |
| Elmos Semiconductor SE DE0005677108 | 140,60 13:28 Uhr | 142,00 30 | 143,20 30 | -2,77% -4,000 |
| Siltronic AG DE000WAF3001 | 77,15 18:01 Uhr | 76,40 100 | 76,95 100 | -3,32% -2,650 |
| TeamViewer SE DE000A2YN900 | 6,385 07:30 Uhr | 6,265 960 | 6,330 960 | -3,55% -0,2350 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 2,868 17:23 Uhr | 2,832 3.200 | 2,874 3.200 | +3,65% +0,1010 |
| BEFESA S.A. LU1704650164 | 37,95 14:58 Uhr | 37,70 133 | 38,05 133 | +2,85% +1,050 |
| Energiekontor AG DE0005313506 | 25,15 11:00 Uhr | 24,50 103 | 25,00 100 | +1,82% +0,4500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,40 07:27 Uhr | 56,70 100 | 57,10 100 | +1,77% +1,0000 |
| Dermapharm Holding SE DE000A2GS5D8 | 38,95 07:27 Uhr | 38,65 65 | 39,10 64 | +1,30% +0,5000 |
| Sixt SE DE0007231326 | 68,10 17:32 Uhr | 67,95 140 | 68,50 140 | -3,34% -2,350 |
| Friedrich Vorwerk Group SE DE000A255F11 | 69,85 16:16 Uhr | 69,55 80 | 70,20 80 | -3,39% -2,450 |
| TeamViewer SE DE000A2YN900 | 6,385 07:30 Uhr | 6,265 960 | 6,330 960 | -3,55% -0,2350 |
| OHB SE DE0005936124 | 179,60 17:04 Uhr | 181,20 50 | 182,80 50 | -3,65% -6,800 |
| Redcare Pharmacy N.V. NL0012044747 | 53,00 18:57 Uhr | 52,90 160 | 53,00 160 | -5,78% -3,250 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Chemie AG DE000WCH8881 | 91,60 07:27 Uhr | 91,50 70 | 92,05 70 | +2,40% +2,150 |
| RWE AG DE0007037129 | 60,40 16:16 Uhr | 60,14 340 | 60,36 340 | +1,99% +1,180 |
| AUMOVIO SE DE000AUM0V10 | 38,35 07:27 Uhr | 37,00 217 | 37,35 217 | +1,86% +0,7000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,40 07:27 Uhr | 56,70 100 | 57,10 100 | +1,77% +1,0000 |
| Sartorius AG DE0007165631 | 237,40 07:27 Uhr | 235,80 110 | 237,70 110 | +1,63% +3,800 |
| TeamViewer SE DE000A2YN900 | 6,385 07:30 Uhr | 6,265 960 | 6,330 960 | -3,55% -0,2350 |
| Scout24 SE DE000A12DM80 | 72,65 15:54 Uhr | 72,85 110 | 73,10 110 | -4,16% -3,150 |
| KION GROUP AG DE000KGX8881 | 46,16 18:11 Uhr | 45,97 160 | 46,09 160 | -4,27% -2,060 |
| RATIONAL AG DE0007010803 | 589,00 17:07 Uhr | 590,00 20 | 591,00 20 | -4,54% -28,00 |
| AUTO1 Group SE DE000A2LQ884 | 19,97 16:57 Uhr | 19,96 351 | 20,12 351 | -6,16% -1,310 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Tencent Music Entertainment Gr US88034PAC32 | 09.09.2026 A4E0JY | 0 | 0% 0 |
| Municipality Finance PLC XS3500110997 | 09.09.2026 A4E0L9 | 0 | 0% 0 |
| East Japan Railway Co. XS3471560519 | 09.09.2026 A4E0KB | 0 | 0% 0 |
| Tencent Music Entertainment Gr US88034PAD15 | 09.09.2026 A4E0JX | 0 | 0% 0 |
| Eurobank S.A. XS3489639370 | 09.09.2026 A4E0KA | 0 | 0% 0 |
| 3M Co. XS3460877650 | 09.09.2026 A4E0L2 | 0 | 0% 0 |
| Nexans S.A. FR001401APK4 | 09.09.2026 A4E0LC | 0 | 0% 0 |
| Nationale-Nederlanden Bank NV NL0015074CE2 | 09.09.2026 A4E0KH | 0 | 0% 0 |
| Ceská Sporitelna AS XS3498880254 | 09.09.2026 A4E0HV | 0 | 0% 0 |
| KIB Sukuk Ltd. XS3479250477 | 09.09.2026 A4E0PT | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





