
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 36,20 07:27 Uhr | 36,39 200 | 36,43 200 | +1,89% +0,6700 |
| HOCHTIEF AG DE0006070006 | 464,40 07:27 Uhr | 471,20 30 | 472,20 30 | +1,66% +7,600 |
| E.ON SE DE000ENAG999 | 19,57 09:05 Uhr | 19,46 2.500 | 19,47 2.500 | +0,95% +0,1850 |
| Merck KGaA DE0006599905 | 139,10 07:27 Uhr | 138,35 190 | 138,55 190 | +0,87% +1,200 |
| Infineon Technologies AG DE0006231004 | 71,63 09:04 Uhr | 70,71 500 | 70,75 500 | +0,79% +0,5600 |
| Bayer AG DE000BAY0017 | 48,52 09:06 Uhr | 48,38 1.000 | 48,41 1.000 | -0,98% -0,4800 |
| Fresenius Medical Care AG DE0005785802 | 42,31 07:27 Uhr | 41,30 250 | 41,31 250 | -1,01% -0,4300 |
| Volkswagen AG DE0007664039 | 71,08 09:06 Uhr | 70,90 430 | 70,96 430 | -1,44% -1,040 |
| SAP SE DE0007164600 | 134,06 09:08 Uhr | 134,40 190 | 134,48 190 | -1,61% -2,200 |
| Rheinmetall AG DE0007030009 | 950,50 09:07 Uhr | 944,20 32 | 944,80 32 | -2,30% -22,40 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 89,35 07:27 Uhr | 87,75 70 | 87,90 70 | +4,38% +3,750 |
| JENOPTIK AG DE000A2NB601 | 42,10 07:33 Uhr | 42,50 190 | 42,60 190 | +3,29% +1,340 |
| AUTO1 Group SE DE000A2LQ884 | 25,12 07:27 Uhr | 25,10 200 | 25,14 200 | +3,20% +0,7800 |
| Nordex SE DE000A0D6554 | 40,84 14.07.2026 | 40,96 300 | 41,04 300 | +2,00% +0,8000 |
| TAG Immobilien AG DE0008303504 | 13,33 07:27 Uhr | 13,10 390 | 13,11 390 | +1,99% +0,2600 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,00 07:27 Uhr | 70,00 150 | 70,40 150 | -1,41% -1,0000 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,25 08:24 Uhr | 43,15 350 | 43,19 350 | -1,46% -0,6400 |
| United Internet AG DE0005089031 | 24,10 07:27 Uhr | 23,90 110 | 23,96 110 | -1,55% -0,3800 |
| HENSOLDT AG DE000HAG0005 | 71,40 09:05 Uhr | 71,22 260 | 71,34 260 | -2,35% -1,720 |
| DEUTZ AG DE0006305006 | 9,070 09:07 Uhr | 9,070 560 | 9,085 560 | -2,42% -0,2250 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 89,35 07:27 Uhr | 87,75 70 | 87,90 70 | +4,38% +3,750 |
| PVA TePla AG DE0007461006 | 39,16 08:23 Uhr | 38,22 140 | 38,50 140 | +4,04% +1,520 |
| JENOPTIK AG DE000A2NB601 | 42,10 07:33 Uhr | 42,50 190 | 42,60 190 | +3,29% +1,340 |
| SMA Solar Technology AG DE000A0DJ6J9 | 65,10 09:05 Uhr | 64,00 110 | 64,50 110 | +2,76% +1,750 |
| TeamViewer SE DE000A2YN900 | 5,690 07:27 Uhr | 5,595 900 | 5,620 900 | +2,06% +0,1150 |
| United Internet AG DE0005089031 | 24,10 07:27 Uhr | 23,90 110 | 23,96 110 | -1,55% -0,3800 |
| SAP SE DE0007164600 | 134,06 09:08 Uhr | 134,40 190 | 134,48 190 | -1,61% -2,200 |
| HENSOLDT AG DE000HAG0005 | 71,40 09:05 Uhr | 71,22 260 | 71,34 260 | -2,35% -1,720 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,50 07:27 Uhr | 83,00 75 | 84,10 75 | -4,13% -3,600 |
| Evotec SE DE0005664809 | 3,522 09:05 Uhr | 3,534 900 | 3,556 900 | -6,28% -0,2360 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BEFESA S.A. LU1704650164 | 34,05 07:27 Uhr | 34,10 440 | 34,25 440 | +5,09% +1,650 |
| PVA TePla AG DE0007461006 | 39,16 08:23 Uhr | 38,22 140 | 38,50 140 | +4,04% +1,520 |
| Redcare Pharmacy N.V. NL0012044747 | 67,00 09:05 Uhr | 67,25 80 | 67,55 80 | +3,40% +2,200 |
| MBB SE DE000A0ETBQ4 | 168,80 08:55 Uhr | 165,80 40 | 168,40 40 | +2,80% +4,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 65,10 09:05 Uhr | 64,00 110 | 64,50 110 | +2,76% +1,750 |
| Nagarro SE DE000A3H2200 | 75,00 08:40 Uhr | 75,10 140 | 75,45 140 | -2,72% -2,100 |
| Friedrich Vorwerk Group SE DE000A255F11 | 62,50 09:04 Uhr | 62,25 90 | 62,60 90 | -3,25% -2,100 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,50 07:27 Uhr | 83,00 75 | 84,10 75 | -4,13% -3,600 |
| Dermapharm Holding SE DE000A2GS5D8 | 42,50 07:27 Uhr | 43,65 150 | 43,80 150 | -4,17% -1,850 |
| Evotec SE DE0005664809 | 3,522 09:05 Uhr | 3,534 900 | 3,556 900 | -6,28% -0,2360 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 89,35 07:27 Uhr | 87,75 70 | 87,90 70 | +4,38% +3,750 |
| PVA TePla AG DE0007461006 | 39,16 08:23 Uhr | 38,22 140 | 38,50 140 | +4,04% +1,520 |
| JENOPTIK AG DE000A2NB601 | 42,10 07:33 Uhr | 42,50 190 | 42,60 190 | +3,29% +1,340 |
| AUTO1 Group SE DE000A2LQ884 | 25,12 07:27 Uhr | 25,10 200 | 25,14 200 | +3,20% +0,7800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 65,10 09:05 Uhr | 64,00 110 | 64,50 110 | +2,76% +1,750 |
| Rheinmetall AG DE0007030009 | 950,50 09:07 Uhr | 944,20 32 | 944,80 32 | -2,30% -22,40 |
| HENSOLDT AG DE000HAG0005 | 71,40 09:05 Uhr | 71,22 260 | 71,34 260 | -2,35% -1,720 |
| DEUTZ AG DE0006305006 | 9,070 09:07 Uhr | 9,070 560 | 9,085 560 | -2,42% -0,2250 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,50 07:27 Uhr | 83,00 75 | 84,10 75 | -4,13% -3,600 |
| Evotec SE DE0005664809 | 3,522 09:05 Uhr | 3,534 900 | 3,556 900 | -6,28% -0,2360 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| National Grid North Amer. Inc. XS3441767442 | 15.07.2026 A4EX02 | 0 | 0% 0 |
| Accenture Capital Inc. US00440KAG85 | 15.07.2026 A4EX25 | 0 | 0% 0 |
| National Grid North Amer. Inc. XS3441768093 | 15.07.2026 A4EX03 | 0 | 0% 0 |
| Novo-Nordisk AS CH1572819956 | 15.07.2026 A4EWV9 | 0 | 0% 0 |
| Royal Bank of Canada US78017DAX66 | 15.07.2026 A4EX3D | 0 | 0% 0 |
| Agence Française Développement FR0014019UO3 | 15.07.2026 A4EX05 | 0 | 0% 0 |
| Schr.E.IC.-S.Gl.Eq.Cus.Act.ETF IE000GML9HQ4 | 15.07.2026 A42EMA | 0 | 0% 0 |
| Jefferies Financial Group Inc. XS3435704575 | 15.07.2026 A4EX0S | 0 | 0% 0 |
| Royal Bank of Canada US78017DAZ15 | 15.07.2026 A4EX3F | 0 | 0% 0 |
| Guardian Life Global Funding US40139MBR16 | 15.07.2026 A4EXSK | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





