
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 188,10 21:05 Uhr | 187,84 54 | 189,24 54 | +5,34% +9,540 |
| Scout24 SE DE000A12DM80 | 74,70 10:30 Uhr | 74,35 102 | 75,20 102 | +3,25% +2,350 |
| Bayer AG DE000BAY0017 | 49,34 21:24 Uhr | 49,12 246 | 49,59 243 | +2,54% +1,220 |
| Deutsche Börse AG DE0005810055 | 282,30 16:49 Uhr | 280,20 18 | 282,40 18 | +2,06% +5,700 |
| Beiersdorf AG DE0005200000 | 75,22 18:53 Uhr | 74,52 69 | 75,28 69 | +1,92% +1,420 |
| MTU Aero Engines AG DE000A0D9PT0 | 330,00 16:39 Uhr | 328,20 33 | 331,30 33 | -2,97% -10,10 |
| RWE AG DE0007037129 | 57,46 17:14 Uhr | 57,38 219 | 57,86 219 | -3,91% -2,340 |
| Siemens Energy AG DE000ENER6Y0 | 134,34 22:02 Uhr | 133,16 78 | 134,54 75 | -7,26% -10,52 |
| Infineon Technologies AG DE0006231004 | 53,99 21:13 Uhr | 53,95 57 | 54,58 57 | -7,54% -4,400 |
| HOCHTIEF AG DE0006070006 | 377,80 21:18 Uhr | 377,40 18 | 380,00 18 | -8,74% -36,20 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 60,20 18:16 Uhr | 60,30 114 | 60,95 114 | +3,26% +1,900 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 59,95 07:27 Uhr | 60,20 84 | 60,85 84 | +1,96% +1,150 |
| IONOS Group SE DE000A3E00M1 | 34,80 20:46 Uhr | 34,70 96 | 35,06 96 | +1,93% +0,6600 |
| Talanx AG DE000TLX1005 | 121,50 07:32 Uhr | 122,10 60 | 123,40 60 | +1,00% +1,200 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,10 22:01 Uhr | 29,13 345 | 29,53 339 | +0,80% +0,2300 |
| Salzgitter AG DE0006202005 | 51,30 19:02 Uhr | 51,10 60 | 51,95 60 | -6,64% -3,650 |
| SUSS MicroTec SE DE000A1K0235 | 66,65 16:32 Uhr | 65,15 48 | 65,90 48 | -6,78% -4,850 |
| LANXESS AG DE0005470405 | 14,00 16:38 Uhr | 13,89 930 | 14,20 930 | -7,41% -1,120 |
| JENOPTIK AG DE000A2NB601 | 38,14 10:47 Uhr | 37,64 162 | 38,12 162 | -8,01% -3,320 |
| AIXTRON SE DE000A0WMPJ6 | 33,57 20:29 Uhr | 33,33 153 | 33,65 150 | -9,12% -3,370 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 6,700 13:24 Uhr | 6,590 1.044 | 6,640 1.044 | +6,94% +0,4350 |
| SAP SE DE0007164600 | 188,10 21:05 Uhr | 187,84 54 | 189,24 54 | +5,34% +9,540 |
| CANCOM SE DE0005419105 | 22,90 09:31 Uhr | 22,50 225 | 22,90 219 | +3,62% +0,8000 |
| Nemetschek SE DE0006452907 | 60,20 18:16 Uhr | 60,30 114 | 60,95 114 | +3,26% +1,900 |
| IONOS Group SE DE000A3E00M1 | 34,80 20:46 Uhr | 34,70 96 | 35,06 96 | +1,93% +0,6600 |
| Siltronic AG DE000WAF3001 | 68,75 18:58 Uhr | 67,70 90 | 68,75 90 | -5,95% -4,350 |
| SUSS MicroTec SE DE000A1K0235 | 66,65 16:32 Uhr | 65,15 48 | 65,90 48 | -6,78% -4,850 |
| Infineon Technologies AG DE0006231004 | 53,99 21:13 Uhr | 53,95 57 | 54,58 57 | -7,54% -4,400 |
| JENOPTIK AG DE000A2NB601 | 38,14 10:47 Uhr | 37,64 162 | 38,12 162 | -8,01% -3,320 |
| AIXTRON SE DE000A0WMPJ6 | 33,57 20:29 Uhr | 33,33 153 | 33,65 150 | -9,12% -3,370 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 6,700 13:24 Uhr | 6,590 1.044 | 6,640 1.044 | +6,94% +0,4350 |
| CANCOM SE DE0005419105 | 22,90 09:31 Uhr | 22,50 225 | 22,90 219 | +3,62% +0,8000 |
| INDUS Holding AG DE0006200108 | 38,25 18:12 Uhr | 37,90 87 | 38,35 87 | +2,82% +1,050 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 109,00 18:32 Uhr | 107,00 48 | 109,20 48 | +2,44% +2,600 |
| JOST Werke SE DE000JST4000 | 60,80 14:15 Uhr | 60,60 57 | 61,40 57 | +2,18% +1,300 |
| PVA TePla AG DE0007461006 | 28,42 16:54 Uhr | 28,32 111 | 28,74 111 | -5,64% -1,700 |
| Basler AG DE0005102008 | 21,30 11:21 Uhr | 20,80 243 | 21,30 237 | -6,37% -1,450 |
| Friedrich Vorwerk Group SE DE000A255F11 | 65,15 20:18 Uhr | 64,55 48 | 65,35 48 | -7,13% -5,000 |
| LPKF Laser & Electronics SE DE0006450000 | 11,90 19:27 Uhr | 11,80 258 | 12,00 258 | -8,11% -1,050 |
| ASTA Energy Solutions AG AT100ASTA001 | 58,60 09:19 Uhr | 57,40 54 | 59,40 54 | -8,44% -5,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 6,700 13:24 Uhr | 6,590 1.044 | 6,640 1.044 | +6,94% +0,4350 |
| SAP SE DE0007164600 | 188,10 21:05 Uhr | 187,84 54 | 189,24 54 | +5,34% +9,540 |
| CANCOM SE DE0005419105 | 22,90 09:31 Uhr | 22,50 225 | 22,90 219 | +3,62% +0,8000 |
| Nemetschek SE DE0006452907 | 60,20 18:16 Uhr | 60,30 114 | 60,95 114 | +3,26% +1,900 |
| Scout24 SE DE000A12DM80 | 74,70 10:30 Uhr | 74,35 102 | 75,20 102 | +3,25% +2,350 |
| LANXESS AG DE0005470405 | 14,00 16:38 Uhr | 13,89 930 | 14,20 930 | -7,41% -1,120 |
| Infineon Technologies AG DE0006231004 | 53,99 21:13 Uhr | 53,95 57 | 54,58 57 | -7,54% -4,400 |
| JENOPTIK AG DE000A2NB601 | 38,14 10:47 Uhr | 37,64 162 | 38,12 162 | -8,01% -3,320 |
| HOCHTIEF AG DE0006070006 | 377,80 21:18 Uhr | 377,40 18 | 380,00 18 | -8,74% -36,20 |
| AIXTRON SE DE000A0WMPJ6 | 33,57 20:29 Uhr | 33,33 153 | 33,65 150 | -9,12% -3,370 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Electricité de France (E.D.F.) FR001401ARD5 | 14.09.2026 A4E0SQ | 0 | 0% 0 |
| Parker-Hannifin Corp. US701094AU87 | 14.09.2026 A4E0XJ | 0 | 0% 0 |
| ASK Chemical Deut.Holding GmbH XS2919072962 | 14.09.2026 A4DE1V | 0 | 0% 0 |
| Kingspan Securities (Ireland) XS3486650651 | 14.09.2026 A4E0LA | 0 | 0% 0 |
| GlaxoSmithkline Capital Inc. US377372AT41 | 14.09.2026 A4E00N | 0 | 0% 0 |
| Nederlandse Waterschapsbank NV XS3504737001 | 14.09.2026 A4E0SR | 0 | 0% 0 |
| Euroclear Holding S.A./N.V BE6377188204 | 14.09.2026 A4E0SY | 0 | 0% 0 |
| Bpifrance SACA FR001401AQN6 | 14.09.2026 A4E0R0 | 0 | 0% 0 |
| John Deere Capital Corp. US24422EYT09 | 14.09.2026 A4E0Y1 | 0 | 0% 0 |
| Parker-Hannifin Corp. US701094AV60 | 14.09.2026 A4E0XK | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





