Aktien Top/Flop

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
RWE AG DE0007037129 57,80 20:25 Uhr 57,54 588 57,90 588 +3,18% +1,780
Siemens Energy AG DE000ENER6Y0 152,06 22:47 Uhr 151,04 69 152,06 66 +2,99% +4,420
Fresenius SE & Co. KGaA DE0005785604 42,84 21:56 Uhr 42,68 177 43,02 177 +2,27% +0,9500
Zalando SE DE000ZAL1111 28,40 17:30 Uhr 28,09 1.185 28,33 1.185 +1,57% +0,4400
Rheinmetall AG DE0007030009 987,70 22:47 Uhr 984,20 36 991,20 36 +0,85% +8,300
Vonovia SE DE000A1ML7J1 20,85 17:20 Uhr 20,76 483 20,83 483 -1,42% -0,3000
Brenntag SE DE000A1DAHH0 58,38 17:26 Uhr 57,68 174 58,12 174 -1,45% -0,8600
Bayer AG DE000BAY0017 47,26 20:32 Uhr 46,93 258 47,19 255 -1,58% -0,7600
Heidelberg Materials AG DE0006047004 169,90 21:18 Uhr 169,20 189 170,50 189 -2,22% -3,850
MTU Aero Engines AG DE000A0D9PT0 333,70 20:31 Uhr 331,70 33 334,10 30 -2,57% -8,800
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nordex SE DE000A0D6554 41,64 19:35 Uhr 41,08 168 42,00 168 +4,47% +1,780
Bilfinger SE DE0005909006 84,90 14:09 Uhr 83,45 81 84,00 81 +3,16% +2,600
RTL Group S.A. LU0061462528 32,05 17:04 Uhr 31,75 522 32,05 522 +2,56% +0,8000
PUMA SE DE0006969603 29,38 20:35 Uhr 29,06 174 29,36 171 +2,33% +0,6700
CTS Eventim AG & Co. KGaA DE0005470306 57,80 21:06 Uhr 57,40 117 57,95 117 +2,30% +1,300
Wacker Chemie AG DE000WCH8881 87,95 12:00 Uhr 86,40 75 87,40 75 -2,82% -2,550
JENOPTIK AG DE000A2NB601 38,32 20:25 Uhr 38,14 171 38,50 171 -2,89% -1,140
SUSS MicroTec SE DE000A1K0235 77,15 20:26 Uhr 76,90 42 77,45 42 -2,89% -2,300
Siltronic AG DE000WAF3001 82,45 19:48 Uhr 81,70 78 82,60 78 -4,52% -3,900
AUMOVIO SE DE000AUM0V10 34,75 16:36 Uhr 34,80 111 35,20 108 -5,57% -2,050
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nordex SE DE000A0D6554 41,64 19:35 Uhr 41,08 168 42,00 168 +4,47% +1,780
Evotec SE DE0005664809 3,566 21:10 Uhr 3,540 1.413 3,568 1.404 +2,53% +0,0880
Drägerwerk AG & Co. KGaA DE0005550636 88,40 07:27 Uhr 90,60 39 91,80 39 +1,26% +1,100
Nemetschek SE DE0006452907 56,10 18:03 Uhr 55,40 117 55,80 117 +0,81% +0,4500
Verbio SE DE000A0JL9W6 32,64 18:38 Uhr 32,90 105 33,52 105 +0,74% +0,2400
JENOPTIK AG DE000A2NB601 38,32 20:25 Uhr 38,14 171 38,50 171 -2,89% -1,140
SUSS MicroTec SE DE000A1K0235 77,15 20:26 Uhr 76,90 42 77,45 42 -2,89% -2,300
SMA Solar Technology AG DE000A0DJ6J9 60,10 18:50 Uhr 59,50 54 59,95 54 -3,06% -1,900
Carl Zeiss Meditec AG DE0005313704 28,78 15:56 Uhr 28,52 228 28,98 228 -3,36% -1,0000
Siltronic AG DE000WAF3001 82,45 19:48 Uhr 81,70 78 82,60 78 -4,52% -3,900
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Friedrich Vorwerk Group SE DE000A255F11 67,45 17:20 Uhr 66,45 54 67,20 54 +9,85% +6,050
Basler AG DE0005102008 27,15 12:05 Uhr 26,95 27 27,40 27 +4,42% +1,150
HelloFresh SE DE000A161408 3,681 18:31 Uhr 3,674 1.779 3,768 1.779 +3,63% +0,1290
KSB SE & Co. KGaA DE0006292030 810,00 12:52 Uhr 789,00 6 808,00 6 +3,32% +26,00
Grand City Properties S.A. LU0775917882 9,250 07:27 Uhr 9,130 360 9,330 360 +2,78% +0,2500
SFC Energy AG DE0007568578 18,90 22:22 Uhr 18,80 174 19,08 174 -1,46% -0,2800
PVA TePla AG DE0007461006 36,80 13:14 Uhr 35,86 90 36,24 90 -1,60% -0,6000
tonies SE LU2333563281 11,90 17:57 Uhr 11,86 276 12,02 276 -1,65% -0,2000
SMA Solar Technology AG DE000A0DJ6J9 60,10 18:50 Uhr 59,50 54 59,95 54 -3,06% -1,900
Carl Zeiss Meditec AG DE0005313704 28,78 15:56 Uhr 28,52 228 28,98 228 -3,36% -1,0000
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nordex SE DE000A0D6554 41,64 19:35 Uhr 41,08 168 42,00 168 +4,47% +1,780
RWE AG DE0007037129 57,80 20:25 Uhr 57,54 588 57,90 588 +3,18% +1,780
Bilfinger SE DE0005909006 84,90 14:09 Uhr 83,45 81 84,00 81 +3,16% +2,600
Siemens Energy AG DE000ENER6Y0 152,06 22:47 Uhr 151,04 69 152,06 66 +2,99% +4,420
RTL Group S.A. LU0061462528 32,05 17:04 Uhr 31,75 522 32,05 522 +2,56% +0,8000
SUSS MicroTec SE DE000A1K0235 77,15 20:26 Uhr 76,90 42 77,45 42 -2,89% -2,300
SMA Solar Technology AG DE000A0DJ6J9 60,10 18:50 Uhr 59,50 54 59,95 54 -3,06% -1,900
Carl Zeiss Meditec AG DE0005313704 28,78 15:56 Uhr 28,52 228 28,98 228 -3,36% -1,0000
Siltronic AG DE000WAF3001 82,45 19:48 Uhr 81,70 78 82,60 78 -4,52% -3,900
AUMOVIO SE DE000AUM0V10 34,75 16:36 Uhr 34,80 111 35,20 108 -5,57% -2,050

Neueinführungen (…)

Name ISIN Erstnotiz WKN Kurs Stand Diff % Diff +/-
TenneT GmbH & Co. KG XS3433863621 20.07.2026 A5GS0S 0 0% 0
Omnicom Group Inc. US681919BX31 20.07.2026 A4ERCP 0 0% 0
Amper S.A. ES0109260291 20.07.2026 A42GZS 0 0% 0
TenneT GmbH & Co. KG XS3433863977 20.07.2026 A5GS0T 0 0% 0
American Express Co. US025816CL12 20.07.2026 A3KYSG 98,665 15.11.2022 0% 0
Corebridge Global Funding US00138EBP88 20.07.2026 A4EXSN 0 0% 0
TenneT GmbH & Co. KG XS3433864199 20.07.2026 A5GS0U 0 0% 0
TenneT GmbH & Co. KG XS3433864355 20.07.2026 A5GS0R 0 0% 0
New Zealand, Government of… NZGOVDT538C5 20.07.2026 A4EX76 0 0% 0
HEICO Corp. US422806AD15 20.07.2026 A4EX9Y 0 0% 0