
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 38,19 15:20 Uhr | 38,20 1.000 | 38,23 1.000 | +3,50% +1,290 |
| Scout24 SE DE000A12DM80 | 73,05 14:42 Uhr | 73,45 200 | 73,65 200 | +3,32% +2,350 |
| Siemens Healthineers AG DE000SHL1006 | 33,87 14:59 Uhr | 33,85 210 | 33,86 210 | +2,20% +0,7300 |
| Heidelberg Materials AG DE0006047004 | 187,60 13:14 Uhr | 186,95 85 | 187,05 85 | +1,90% +3,500 |
| Merck KGaA DE0006599905 | 114,60 12:22 Uhr | 113,00 230 | 113,15 230 | +1,69% +1,900 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,40 14:49 Uhr | 39,24 800 | 39,25 800 | -2,18% -0,8800 |
| Rheinmetall AG DE0007030009 | 1.146,80 15:25 Uhr | 1.148,20 27 | 1.148,40 27 | -3,50% -41,60 |
| Siemens Energy AG DE000ENER6Y0 | 171,82 15:22 Uhr | 171,10 100 | 171,16 100 | -3,68% -6,560 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 469,00 15:25 Uhr | 468,80 60 | 469,00 60 | -6,35% -31,80 |
| Zalando SE DE000ZAL1111 | 18,75 15:08 Uhr | 18,69 700 | 18,70 700 | -7,64% -1,550 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 30,24 13:03 Uhr | 30,46 530 | 30,52 530 | +9,72% +2,680 |
| JENOPTIK AG DE000A2NB601 | 40,16 15:13 Uhr | 39,48 210 | 39,58 210 | +9,25% +3,400 |
| Delivery Hero SE DE000A2E4K43 | 24,76 14:41 Uhr | 24,31 220 | 24,33 220 | +6,77% +1,570 |
| Aurubis AG DE0006766504 | 200,20 14:11 Uhr | 196,30 60 | 196,50 60 | +2,25% +4,400 |
| TAG Immobilien AG DE0008303504 | 14,73 07:27 Uhr | 14,89 340 | 14,90 340 | +2,15% +0,3100 |
| AUTO1 Group SE DE000A2LQ884 | 18,03 10:50 Uhr | 18,15 300 | 18,18 300 | -3,12% -0,5800 |
| RENK Group AG DE000RENK730 | 44,80 15:14 Uhr | 44,74 200 | 44,78 200 | -3,23% -1,495 |
| Sartorius AG DE0007165631 | 209,00 13:53 Uhr | 211,40 80 | 211,80 80 | -3,42% -7,400 |
| TKMS AG & Co. KGaA DE000TKMS001 | 73,00 15:08 Uhr | 72,40 80 | 72,70 80 | -3,69% -2,800 |
| RTL Group S.A. LU0061462528 | 30,85 15:01 Uhr | 30,45 170 | 30,50 170 | -5,22% -1,700 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 28,40 15:00 Uhr | 28,52 570 | 28,60 570 | +10,08% +2,600 |
| IONOS Group SE DE000A3E00M1 | 30,24 13:03 Uhr | 30,46 530 | 30,52 530 | +9,72% +2,680 |
| JENOPTIK AG DE000A2NB601 | 40,16 15:13 Uhr | 39,48 210 | 39,58 210 | +9,25% +3,400 |
| Siemens Healthineers AG DE000SHL1006 | 33,87 14:59 Uhr | 33,85 210 | 33,86 210 | +2,20% +0,7300 |
| HENSOLDT AG DE000HAG0005 | 71,76 14:42 Uhr | 71,40 200 | 71,46 200 | +1,21% +0,8600 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,60 08:33 Uhr | 85,80 70 | 86,00 70 | -2,77% -2,500 |
| Nemetschek SE DE0006452907 | 59,40 13:52 Uhr | 60,35 170 | 60,45 170 | -3,10% -1,900 |
| Sartorius AG DE0007165631 | 209,00 13:53 Uhr | 211,40 80 | 211,80 80 | -3,42% -7,400 |
| ATOSS Software SE DE0005104400 | 72,00 13:29 Uhr | 72,90 75 | 73,10 75 | -3,49% -2,600 |
| Siltronic AG DE000WAF3001 | 92,20 14:21 Uhr | 92,80 60 | 93,10 60 | -4,70% -4,550 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 28,40 15:00 Uhr | 28,52 570 | 28,60 570 | +10,08% +2,600 |
| Shelly Group PLC BG1100003166 | 61,10 07:27 Uhr | 63,90 32 | 64,50 32 | +5,34% +3,100 |
| PATRIZIA SE DE000PAT1AG3 | 7,690 12:57 Uhr | 7,650 600 | 7,690 600 | +4,48% +0,3300 |
| Wüstenrot& Württembergische AG DE0008051004 | 15,50 07:30 Uhr | 14,76 320 | 14,82 320 | +4,03% +0,6000 |
| SFC Energy AG DE0007568578 | 17,76 14:19 Uhr | 17,96 330 | 18,06 330 | +3,26% +0,5600 |
| Douglas AG DE000BEAU1Y4 | 9,130 11:25 Uhr | 9,230 700 | 9,260 700 | -4,99% -0,4800 |
| init innov.in traffic syst.SE DE0005759807 | 51,50 12:29 Uhr | 51,50 100 | 52,00 100 | -5,33% -2,900 |
| Friedrich Vorwerk Group SE DE000A255F11 | 78,35 09:01 Uhr | 72,55 100 | 73,25 100 | -5,60% -4,650 |
| Einhell Germany AG DE000A40ESU3 | 72,10 10:21 Uhr | 72,30 100 | 73,10 100 | -6,00% -4,600 |
| Medios AG DE000A1MMCC8 | 13,50 09:51 Uhr | 12,90 410 | 12,94 410 | -6,77% -0,9800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl Zeiss Meditec AG DE0005313704 | 28,40 15:00 Uhr | 28,52 570 | 28,60 570 | +10,08% +2,600 |
| IONOS Group SE DE000A3E00M1 | 30,24 13:03 Uhr | 30,46 530 | 30,52 530 | +9,72% +2,680 |
| JENOPTIK AG DE000A2NB601 | 40,16 15:13 Uhr | 39,48 210 | 39,58 210 | +9,25% +3,400 |
| Delivery Hero SE DE000A2E4K43 | 24,76 14:41 Uhr | 24,31 220 | 24,33 220 | +6,77% +1,570 |
| Bayer AG DE000BAY0017 | 38,19 15:20 Uhr | 38,20 1.000 | 38,23 1.000 | +3,50% +1,290 |
| TKMS AG & Co. KGaA DE000TKMS001 | 73,00 15:08 Uhr | 72,40 80 | 72,70 80 | -3,69% -2,800 |
| Siltronic AG DE000WAF3001 | 92,20 14:21 Uhr | 92,80 60 | 93,10 60 | -4,70% -4,550 |
| RTL Group S.A. LU0061462528 | 30,85 15:01 Uhr | 30,45 170 | 30,50 170 | -5,22% -1,700 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 469,00 15:25 Uhr | 468,80 60 | 469,00 60 | -6,35% -31,80 |
| Zalando SE DE000ZAL1111 | 18,75 15:08 Uhr | 18,69 700 | 18,70 700 | -7,64% -1,550 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Effecten-Spiegel Aktien-Fonds DE000A2N82J8 | 12.05.2026 A2N82J | 0 | 0% 0 |
| Strategy Inc. US5949728878 | 12.05.2026 A3DPFV | 66,00 07:27 Uhr | 0% 0 |
| FUNDament Total Return DE000A2H5YB2 | 12.05.2026 A2H5YB | 170,11 07:27 Uhr | 0% 0 |
| SQUAD Point Five DE000A2H9BE6 | 12.05.2026 A2H9BE | 0 | 0% 0 |
| FT IC.Fr.S&P 500 Cons.Disc.ETF IE000PEYL7P5 | 12.05.2026 A42AGL | 0 | 0% 0 |
| FT IC.Fr.S&P 500 Inf.Techn.ETF IE000EQGURT5 | 12.05.2026 A42AGJ | 0 | 0% 0 |
| Strategy Inc. US5949728530 | 12.05.2026 A41EXE | 85,00 07:27 Uhr | 0% 0 |
| FT IC.Fr.S&P 500 Comm.Serv.ETF IE000TMJDGV1 | 12.05.2026 A42AGM | 0 | 0% 0 |
| Squad Aguja Opportunities DE000A2AR9B1 | 12.05.2026 A2AR9B | 0 | 0% 0 |
| HMT Euro Aktien Seasonal DE000A2P0UL0 | 12.05.2026 A2P0UL | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





