
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 45,92 18:19 Uhr | 45,87 400 | 46,04 400 | +15,26% +6,080 |
| Merck KGaA DE0006599905 | 146,70 16:21 Uhr | 145,00 110 | 146,65 110 | +7,59% +10,35 |
| Deutsche Post AG DE0005552004 | 52,92 17:10 Uhr | 52,96 300 | 53,00 300 | +3,16% +1,620 |
| E.ON SE DE000ENAG999 | 18,06 17:49 Uhr | 17,96 700 | 18,00 700 | +2,94% +0,5150 |
| Vonovia SE DE000A1ML7J1 | 21,51 16:55 Uhr | 21,29 570 | 21,30 570 | +2,87% +0,6000 |
| BASF SE DE000BASF111 | 48,17 18:09 Uhr | 48,20 500 | 48,32 500 | -1,16% -0,5650 |
| Deutsche Börse AG DE0005810055 | 240,10 17:51 Uhr | 240,10 130 | 240,80 130 | -1,44% -3,500 |
| SAP SE DE0007164600 | 132,52 18:16 Uhr | 132,52 200 | 132,54 200 | -1,79% -2,420 |
| Scout24 SE DE000A12DM80 | 72,20 17:12 Uhr | 71,90 110 | 72,05 110 | -2,23% -1,650 |
| Fresenius Medical Care AG DE0005785802 | 40,89 16:50 Uhr | 40,81 310 | 41,02 310 | -3,49% -1,480 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 228,20 15:36 Uhr | 229,80 30 | 230,40 30 | +6,44% +13,80 |
| LEG Immobilien SE DE000LEG1110 | 55,60 17:00 Uhr | 55,05 190 | 55,35 190 | +5,90% +3,100 |
| TAG Immobilien AG DE0008303504 | 13,98 16:38 Uhr | 13,95 510 | 14,01 510 | +5,59% +0,7400 |
| TUI AG DE000TUAG505 | 7,710 17:25 Uhr | 7,668 800 | 7,706 800 | +5,07% +0,3720 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,35 14:23 Uhr | 74,00 110 | 74,45 110 | +4,28% +3,050 |
| AUMOVIO SE DE000AUM0V10 | 38,20 07:27 Uhr | 36,25 210 | 36,55 210 | -4,50% -1,800 |
| RENK Group AG DE000RENK730 | 40,82 18:17 Uhr | 40,83 160 | 40,97 160 | -5,03% -2,160 |
| HENSOLDT AG DE000HAG0005 | 64,36 17:47 Uhr | 64,06 100 | 64,26 100 | -6,56% -4,520 |
| Salzgitter AG DE0006202005 | 47,86 15:23 Uhr | 47,28 110 | 47,62 110 | -7,25% -3,740 |
| TKMS AG & Co. KGaA DE000TKMS001 | 75,90 17:33 Uhr | 76,40 80 | 76,80 80 | -10,60% -9,000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 45,00 16:51 Uhr | 43,40 120 | 43,68 120 | +14,16% +5,580 |
| Sartorius AG DE0007165631 | 228,20 15:36 Uhr | 229,80 30 | 230,40 30 | +6,44% +13,80 |
| Siltronic AG DE000WAF3001 | 91,00 10:20 Uhr | 86,65 90 | 87,40 90 | +4,00% +3,500 |
| Bechtle AG DE0005158703 | 31,22 17:32 Uhr | 30,80 170 | 31,04 170 | +3,72% +1,120 |
| Elmos Semiconductor SE DE0005677108 | 182,80 07:52 Uhr | 177,40 20 | 178,60 20 | +2,70% +4,800 |
| Verbio SE DE000A0JL9W6 | 29,08 17:48 Uhr | 28,74 130 | 29,02 130 | -1,96% -0,5800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 50,80 09:58 Uhr | 51,25 100 | 51,40 100 | -2,59% -1,350 |
| JENOPTIK AG DE000A2NB601 | 46,02 15:53 Uhr | 46,78 80 | 46,94 80 | -3,16% -1,500 |
| CANCOM SE DE0005419105 | 22,30 11:18 Uhr | 21,60 100 | 22,80 100 | -4,90% -1,150 |
| HENSOLDT AG DE000HAG0005 | 64,36 17:47 Uhr | 64,06 100 | 64,26 100 | -6,56% -4,520 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 45,00 16:51 Uhr | 43,40 120 | 43,68 120 | +14,16% +5,580 |
| Hypoport SE DE0005493365 | 85,25 13:27 Uhr | 82,95 30 | 84,15 30 | +9,15% +7,150 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,459 18:08 Uhr | 1,430 2.100 | 1,449 2.100 | +4,96% +0,0690 |
| Fielmann Group AG DE0005772206 | 43,75 07:27 Uhr | 43,05 240 | 43,45 240 | +3,06% +1,300 |
| Vossloh AG DE0007667107 | 65,45 12:14 Uhr | 64,45 80 | 64,90 80 | +2,35% +1,500 |
| PNE AG DE000A0JBPG2 | 10,72 11:58 Uhr | 10,66 470 | 10,84 470 | -3,94% -0,4400 |
| Mutares SE & Co. KGaA DE000A2NB650 | 28,65 16:42 Uhr | 28,40 150 | 28,85 150 | -4,02% -1,200 |
| CANCOM SE DE0005419105 | 22,30 11:18 Uhr | 21,60 100 | 22,80 100 | -4,90% -1,150 |
| Medios AG DE000A1MMCC8 | 12,18 10:46 Uhr | 12,02 290 | 12,26 290 | -5,43% -0,7000 |
| LPKF Laser & Electronics SE DE0006450000 | 23,10 18:04 Uhr | 22,80 150 | 23,10 150 | -11,83% -3,100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 45,92 18:19 Uhr | 45,87 400 | 46,04 400 | +15,26% +6,080 |
| PVA TePla AG DE0007461006 | 45,00 16:51 Uhr | 43,40 120 | 43,68 120 | +14,16% +5,580 |
| Merck KGaA DE0006599905 | 146,70 16:21 Uhr | 145,00 110 | 146,65 110 | +7,59% +10,35 |
| Sartorius AG DE0007165631 | 228,20 15:36 Uhr | 229,80 30 | 230,40 30 | +6,44% +13,80 |
| LEG Immobilien SE DE000LEG1110 | 55,60 17:00 Uhr | 55,05 190 | 55,35 190 | +5,90% +3,100 |
| CANCOM SE DE0005419105 | 22,30 11:18 Uhr | 21,60 100 | 22,80 100 | -4,90% -1,150 |
| RENK Group AG DE000RENK730 | 40,82 18:17 Uhr | 40,83 160 | 40,97 160 | -5,03% -2,160 |
| HENSOLDT AG DE000HAG0005 | 64,36 17:47 Uhr | 64,06 100 | 64,26 100 | -6,56% -4,520 |
| Salzgitter AG DE0006202005 | 47,86 15:23 Uhr | 47,28 110 | 47,62 110 | -7,25% -3,740 |
| TKMS AG & Co. KGaA DE000TKMS001 | 75,90 17:33 Uhr | 76,40 80 | 76,80 80 | -10,60% -9,000 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| United States of America US912797VK04 | 25.06.2026 A4SPQT | 0 | 0% 0 |
| United States of America US912797VA22 | 25.06.2026 A4SPC2 | 0 | 0% 0 |
| iShs IV-iShs Space Te.ETF IE000A9G9R73 | 25.06.2026 A42BME | 3,943 13:39 Uhr | 0% 0 |
| United States of America US912797UT22 | 25.06.2026 A4SM6U | 0 | 0% 0 |
| Enlivex Ltd. IL0011319527 | 25.06.2026 A119KH | 0 | 0% 0 |
| Uniti Group Inc. US9129321009 | 25.06.2026 A41A1A | 0 | 0% 0 |
| United States of America US912797UG01 | 25.06.2026 A4SM5X | 0 | 0% 0 |
| SHT Smart High-Tech AB SE0016843809 | 25.06.2026 A3D5EX | 0 | 0% 0 |
| United States of America US912797VE44 | 25.06.2026 A4SPCV | 0 | 0% 0 |
| Traction Uranium Corp. CA89239Q3061 | 25.06.2026 A425BS | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





