
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 186,64 15:55 Uhr | 186,68 140 | 186,72 140 | +3,40% +6,140 |
| Commerzbank AG DE000CBK1001 | 41,63 15:54 Uhr | 41,61 1.000 | 41,62 1.000 | +3,07% +1,240 |
| Scout24 SE DE000A12DM80 | 78,00 15:42 Uhr | 78,10 200 | 78,20 200 | +2,16% +1,650 |
| Volkswagen AG DE0007664039 | 75,02 15:53 Uhr | 75,00 400 | 75,06 400 | +1,98% +1,460 |
| Vonovia SE DE000A1ML7J1 | 19,12 15:54 Uhr | 19,12 700 | 19,13 700 | +1,95% +0,3650 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,79 08:43 Uhr | 45,22 500 | 45,24 500 | -0,99% -0,4500 |
| Brenntag SE DE000A1DAHH0 | 61,70 07:27 Uhr | 60,90 350 | 60,94 350 | -1,03% -0,6400 |
| Rheinmetall AG DE0007030009 | 1.069,80 15:53 Uhr | 1.070,80 29 | 1.071,20 29 | -1,53% -16,60 |
| Infineon Technologies AG DE0006231004 | 54,91 15:54 Uhr | 54,73 500 | 54,74 500 | -1,58% -0,8800 |
| MTU Aero Engines AG DE000A0D9PT0 | 337,60 12:09 Uhr | 343,00 60 | 343,30 60 | -1,69% -5,800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 57,25 15:06 Uhr | 56,85 90 | 56,90 90 | +7,51% +4,000 |
| LANXESS AG DE0005470405 | 15,85 13:10 Uhr | 15,66 320 | 15,67 320 | +5,60% +0,8400 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,40 07:27 Uhr | 57,45 140 | 57,50 140 | +3,73% +2,100 |
| AUMOVIO SE DE000AUM0V10 | 35,60 07:27 Uhr | 36,40 140 | 36,60 140 | +3,34% +1,150 |
| DEUTZ AG DE0006305006 | 12,44 15:38 Uhr | 12,39 410 | 12,41 410 | +2,73% +0,3300 |
| IONOS Group SE DE000A3E00M1 | 33,66 07:27 Uhr | 34,34 470 | 34,40 470 | -1,23% -0,4200 |
| PUMA SE DE0006969603 | 23,91 09:43 Uhr | 24,31 210 | 24,33 210 | -2,84% -0,7000 |
| RENK Group AG DE000RENK730 | 43,40 14:50 Uhr | 43,44 190 | 43,49 190 | -2,87% -1,280 |
| AIXTRON SE DE000A0WMPJ6 | 34,60 15:33 Uhr | 34,83 288 | 34,87 288 | -2,95% -1,050 |
| TRATON SE DE000TRAT0N7 | 36,52 07:27 Uhr | 37,22 220 | 37,26 220 | -3,54% -1,340 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 186,64 15:55 Uhr | 186,68 140 | 186,72 140 | +3,40% +6,140 |
| Siltronic AG DE000WAF3001 | 77,35 07:27 Uhr | 75,05 70 | 75,15 70 | +2,72% +2,050 |
| Elmos Semiconductor SE DE0005677108 | 133,80 13:03 Uhr | 133,00 50 | 133,40 50 | +2,29% +3,000 |
| CANCOM SE DE0005419105 | 22,80 14:43 Uhr | 22,80 320 | 22,90 20 | +2,01% +0,4500 |
| Qiagen N.V. NL0015002SN0 | 37,99 07:27 Uhr | 37,54 200 | 37,59 200 | +1,86% +0,6950 |
| IONOS Group SE DE000A3E00M1 | 33,66 07:27 Uhr | 34,34 470 | 34,40 470 | -1,23% -0,4200 |
| Infineon Technologies AG DE0006231004 | 54,91 15:54 Uhr | 54,73 500 | 54,74 500 | -1,58% -0,8800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 111,40 07:27 Uhr | 110,40 55 | 110,80 55 | -1,59% -1,800 |
| AIXTRON SE DE000A0WMPJ6 | 34,60 15:33 Uhr | 34,83 288 | 34,87 288 | -2,95% -1,050 |
| Verbio SE DE000A0JL9W6 | 30,16 14:43 Uhr | 29,80 180 | 29,92 180 | -3,21% -1,0000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Energiekontor AG DE0005313506 | 24,95 15:24 Uhr | 24,70 325 | 24,85 325 | +3,74% +0,9000 |
| LPKF Laser & Electronics SE DE0006450000 | 13,30 13:17 Uhr | 13,15 400 | 13,25 400 | +3,50% +0,4500 |
| CANCOM SE DE0005419105 | 22,80 14:43 Uhr | 22,80 320 | 22,90 20 | +2,01% +0,4500 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,45 13:51 Uhr | 23,35 330 | 23,40 10 | +1,96% +0,4500 |
| JOST Werke SE DE000JST4000 | 60,90 11:21 Uhr | 61,60 130 | 61,80 130 | +1,84% +1,100 |
| Hypoport SE DE0005493365 | 81,20 07:27 Uhr | 82,15 50 | 82,60 50 | -2,35% -1,950 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 81,10 07:27 Uhr | 80,50 90 | 80,80 90 | -2,52% -2,100 |
| GFT Technologies SE DE0005800601 | 24,80 07:27 Uhr | 25,90 300 | 26,00 300 | -2,75% -0,7000 |
| Verbio SE DE000A0JL9W6 | 30,16 14:43 Uhr | 29,80 180 | 29,92 180 | -3,21% -1,0000 |
| PATRIZIA SE DE000PAT1AG3 | 7,110 10:06 Uhr | 7,060 600 | 7,080 600 | -3,53% -0,2600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 57,25 15:06 Uhr | 56,85 90 | 56,90 90 | +7,51% +4,000 |
| LANXESS AG DE0005470405 | 15,85 13:10 Uhr | 15,66 320 | 15,67 320 | +5,60% +0,8400 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,40 07:27 Uhr | 57,45 140 | 57,50 140 | +3,73% +2,100 |
| SAP SE DE0007164600 | 186,64 15:55 Uhr | 186,68 140 | 186,72 140 | +3,40% +6,140 |
| AUMOVIO SE DE000AUM0V10 | 35,60 07:27 Uhr | 36,40 140 | 36,60 140 | +3,34% +1,150 |
| PUMA SE DE0006969603 | 23,91 09:43 Uhr | 24,31 210 | 24,33 210 | -2,84% -0,7000 |
| RENK Group AG DE000RENK730 | 43,40 14:50 Uhr | 43,44 190 | 43,49 190 | -2,87% -1,280 |
| AIXTRON SE DE000A0WMPJ6 | 34,60 15:33 Uhr | 34,83 288 | 34,87 288 | -2,95% -1,050 |
| Verbio SE DE000A0JL9W6 | 30,16 14:43 Uhr | 29,80 180 | 29,92 180 | -3,21% -1,0000 |
| TRATON SE DE000TRAT0N7 | 36,52 07:27 Uhr | 37,22 220 | 37,26 220 | -3,54% -1,340 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Nextera Energy Capital Ho.Inc. AU3FN0113999 | 03.09.2026 A4EZ5S | 0 | 0% 0 |
| Zürich, Kanton CH1581468100 | 03.09.2026 A4EY42 | 0 | 0% 0 |
| National Grid PLC CH1593191070 | 03.09.2026 A4EZQH | 0 | 0% 0 |
| Finnland, Republik FI4000609516 | 03.09.2026 A4EZX1 | 0 | 0% 0 |
| National Grid PLC CH1593191088 | 03.09.2026 A4EZQJ | 0 | 0% 0 |
| Italien, Republik IT0005729733 | 03.09.2026 A4EZ4K | 0 | 0% 0 |
| Aareal Bank AG DE000AAR0504 | 03.09.2026 AAR050 | 0 | 0% 0 |
| Zürich, Kanton CH1581468092 | 03.09.2026 A4EY41 | 0 | 0% 0 |
| Berlin, Land DE000A5H3DJ1 | 03.09.2026 A5H3DJ | 0 | 0% 0 |
| Italien, Republik IT0005729931 | 03.09.2026 A4E0EC | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





