
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 60,12 22:55 Uhr | 59,52 228 | 60,04 228 | +4,27% +2,460 |
| SAP SE DE0007164600 | 189,44 22:00 Uhr | 188,38 54 | 189,20 54 | +3,54% +6,480 |
| Volkswagen AG DE0007664039 | 75,02 20:26 Uhr | 74,48 183 | 75,10 183 | +3,19% +2,320 |
| Rheinmetall AG DE0007030009 | 1.181,40 22:54 Uhr | 1.174,80 30 | 1.179,40 30 | +2,73% +31,40 |
| Zalando SE DE000ZAL1111 | 23,91 22:36 Uhr | 0 0 | 0 0 | +2,66% +0,6200 |
| Airbus SE NL0000235190 | 203,90 22:24 Uhr | 203,20 60 | 204,65 60 | -1,43% -2,950 |
| Commerzbank AG DE000CBK1001 | 39,96 20:16 Uhr | 39,78 252 | 40,17 249 | -1,46% -0,5900 |
| E.ON SE DE000ENAG999 | 17,55 19:29 Uhr | 17,61 729 | 17,68 729 | -1,96% -0,3500 |
| MTU Aero Engines AG DE000A0D9PT0 | 360,10 17:23 Uhr | 358,00 30 | 360,10 30 | -2,39% -8,800 |
| Deutsche Telekom AG DE0005557508 | 28,08 21:57 Uhr | 27,96 360 | 28,16 357 | -3,01% -0,8700 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 70,80 20:26 Uhr | 70,75 99 | 71,70 99 | +8,84% +5,750 |
| SUSS MicroTec SE DE000A1K0235 | 72,70 20:13 Uhr | 71,80 48 | 73,00 48 | +4,91% +3,400 |
| IONOS Group SE DE000A3E00M1 | 34,90 15:49 Uhr | 34,74 99 | 35,08 99 | +4,87% +1,620 |
| United Internet AG DE0005089031 | 26,46 16:19 Uhr | 26,62 258 | 26,80 258 | +4,83% +1,220 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,97 19:11 Uhr | 44,77 759 | 45,02 759 | +4,68% +2,010 |
| TUI AG DE000TUAG505 | 7,202 21:16 Uhr | 7,198 894 | 7,228 894 | -1,48% -0,1080 |
| RATIONAL AG DE0007010803 | 629,00 16:21 Uhr | 627,00 12 | 638,00 12 | -1,49% -9,500 |
| Aurubis AG DE0006766504 | 177,20 21:57 Uhr | 176,80 39 | 178,20 39 | -1,94% -3,500 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 64,35 16:16 Uhr | 64,55 102 | 65,00 102 | -2,05% -1,350 |
| AUMOVIO SE DE000AUM0V10 | 35,10 07:27 Uhr | 34,50 111 | 35,15 111 | -2,09% -0,7500 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 70,80 20:26 Uhr | 70,75 99 | 71,70 99 | +8,84% +5,750 |
| SUSS MicroTec SE DE000A1K0235 | 72,70 20:13 Uhr | 71,80 48 | 73,00 48 | +4,91% +3,400 |
| IONOS Group SE DE000A3E00M1 | 34,90 15:49 Uhr | 34,74 99 | 35,08 99 | +4,87% +1,620 |
| United Internet AG DE0005089031 | 26,46 16:19 Uhr | 26,62 258 | 26,80 258 | +4,83% +1,220 |
| ATOSS Software SE DE0005104400 | 100,20 21:47 Uhr | 99,20 36 | 100,80 36 | +4,05% +3,900 |
| Siemens Healthineers AG DE000SHL1006 | 39,18 21:17 Uhr | 39,12 333 | 39,26 333 | -0,43% -0,1700 |
| freenet AG DE000A0Z2ZZ5 | 24,24 17:09 Uhr | 24,10 270 | 24,40 270 | -0,74% -0,1800 |
| Eckert & Ziegler SE DE0005659700 | 13,28 11:03 Uhr | 13,24 249 | 13,34 249 | -0,75% -0,1000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,20 15:37 Uhr | 110,40 30 | 111,20 30 | -1,08% -1,200 |
| Deutsche Telekom AG DE0005557508 | 28,08 21:57 Uhr | 27,96 360 | 28,16 357 | -3,01% -0,8700 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ASTA Energy Solutions AG AT100ASTA001 | 61,40 21:39 Uhr | 59,20 63 | 62,00 63 | +12,87% +7,000 |
| GFT Technologies SE DE0005800601 | 25,55 16:42 Uhr | 25,35 144 | 25,55 144 | +11,57% +2,650 |
| Hypoport SE DE0005493365 | 87,85 13:27 Uhr | 87,50 78 | 88,05 78 | +7,59% +6,200 |
| KSB SE & Co. KGaA DE0006292030 | 883,00 14:55 Uhr | 880,00 6 | 890,00 6 | +7,16% +59,00 |
| Redcare Pharmacy N.V. NL0012044747 | 67,30 19:20 Uhr | 66,95 150 | 67,60 150 | +5,82% +3,700 |
| MBB SE DE000A0ETBQ4 | 184,00 07:27 Uhr | 183,80 18 | 185,60 18 | -1,39% -2,600 |
| Dermapharm Holding SE DE000A2GS5D8 | 40,05 07:27 Uhr | 39,80 84 | 40,35 84 | -1,60% -0,6500 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,78 07:27 Uhr | 19,78 168 | 20,00 168 | -1,84% -0,3700 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 20,95 15:23 Uhr | 20,75 156 | 21,25 156 | -2,10% -0,4500 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,70 10:45 Uhr | 25,50 504 | 25,75 504 | -3,20% -0,8500 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 70,80 20:26 Uhr | 70,75 99 | 71,70 99 | +8,84% +5,750 |
| SUSS MicroTec SE DE000A1K0235 | 72,70 20:13 Uhr | 71,80 48 | 73,00 48 | +4,91% +3,400 |
| IONOS Group SE DE000A3E00M1 | 34,90 15:49 Uhr | 34,74 99 | 35,08 99 | +4,87% +1,620 |
| United Internet AG DE0005089031 | 26,46 16:19 Uhr | 26,62 258 | 26,80 258 | +4,83% +1,220 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,97 19:11 Uhr | 44,77 759 | 45,02 759 | +4,68% +2,010 |
| E.ON SE DE000ENAG999 | 17,55 19:29 Uhr | 17,61 729 | 17,68 729 | -1,96% -0,3500 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 64,35 16:16 Uhr | 64,55 102 | 65,00 102 | -2,05% -1,350 |
| AUMOVIO SE DE000AUM0V10 | 35,10 07:27 Uhr | 34,50 111 | 35,15 111 | -2,09% -0,7500 |
| MTU Aero Engines AG DE000A0D9PT0 | 360,10 17:23 Uhr | 358,00 30 | 360,10 30 | -2,39% -8,800 |
| Deutsche Telekom AG DE0005557508 | 28,08 21:57 Uhr | 27,96 360 | 28,16 357 | -3,01% -0,8700 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Raiffeisen Bank Intl AG XS3480675597 | 27.08.2026 A4EZYG | 0 | 0% 0 |
| THALES S.A. FR001401AM07 | 27.08.2026 A4EZYL | 0 | 0% 0 |
| Swisscom Finance B.V. XS3460850616 | 27.08.2026 A4EZYF | 0 | 0% 0 |
| Skandinaviska Enskilda Banken XS3482637496 | 27.08.2026 A4EZYX | 0 | 0% 0 |
| Arkéa Public Sector SCF FR001401AMG9 | 27.08.2026 A4EZYE | 0 | 0% 0 |
| Powszechna K.O.(PKO)Bk Polski XS3478144820 | 27.08.2026 A4EZ4X | 0 | 0% 0 |
| Canada CA135087V277 | 27.08.2026 A4EZWS | 0 | 0% 0 |
| THALES S.A. FR001401AM15 | 27.08.2026 A4EZYM | 0 | 0% 0 |
| Rlbk Vorarlberg Revisionsv.Gen AT0000A3WV33 | 27.08.2026 A4EZ2V | 0 | 0% 0 |
| Agence France Locale FR001401AN14 | 27.08.2026 A4EZ4G | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





