
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 23,70 09:20 Uhr | 24,11 500 | 24,13 500 | +1,02% +0,2400 |
| Deutsche Post AG DE0005552004 | 53,14 09:59 Uhr | 53,14 750 | 53,16 750 | +0,87% +0,4600 |
| Merck KGaA DE0006599905 | 131,00 09:58 Uhr | 131,00 200 | 131,10 200 | +0,73% +0,9500 |
| E.ON SE DE000ENAG999 | 18,00 09:42 Uhr | 18,03 2.500 | 18,03 2.500 | +0,62% +0,1100 |
| Deutsche Börse AG DE0005810055 | 243,10 09:49 Uhr | 242,40 150 | 242,60 150 | +0,54% +1,300 |
| Infineon Technologies AG DE0006231004 | 86,52 09:46 Uhr | 87,38 500 | 87,41 500 | -1,76% -1,550 |
| MTU Aero Engines AG DE000A0D9PT0 | 294,80 09:01 Uhr | 296,20 80 | 296,50 80 | -1,96% -5,900 |
| Qiagen N.V. NL0015002SN0 | 30,63 07:27 Uhr | 30,70 200 | 30,73 200 | -1,97% -0,6150 |
| Deutsche Telekom AG DE0005557508 | 28,32 09:59 Uhr | 28,30 1.500 | 28,31 1.500 | -2,34% -0,6800 |
| Deutsche Bank AG DE0005140008 | 27,09 09:44 Uhr | 27,20 925 | 27,22 925 | -2,73% -0,7600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 60,12 09:42 Uhr | 60,10 167 | 60,14 167 | +3,69% +2,140 |
| Redcare Pharmacy N.V. NL0012044747 | 48,38 09:55 Uhr | 48,46 110 | 48,58 110 | +3,51% +1,640 |
| Delivery Hero SE DE000A2E4K43 | 38,90 09:50 Uhr | 38,91 140 | 38,93 140 | +3,24% +1,220 |
| TRATON SE DE000TRAT0N7 | 34,54 07:27 Uhr | 34,54 240 | 34,60 240 | +2,37% +0,8000 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,40 07:27 Uhr | 73,10 140 | 73,50 140 | +1,38% +1,0000 |
| PUMA SE DE0006969603 | 26,81 09:56 Uhr | 26,89 190 | 26,91 190 | -3,04% -0,8400 |
| DEUTZ AG DE0006305006 | 9,820 09:35 Uhr | 9,865 510 | 9,885 510 | -3,35% -0,3400 |
| Nemetschek SE DE0006452907 | 63,60 09:33 Uhr | 64,45 160 | 64,55 160 | -3,49% -2,300 |
| flatexDEGIRO SE DE000FTG1111 | 32,00 07:27 Uhr | 32,12 160 | 32,20 160 | -4,71% -1,580 |
| Ströer SE & Co. KGaA DE0007493991 | 36,08 08:04 Uhr | 35,14 80 | 35,22 80 | -5,99% -2,300 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 60,12 09:42 Uhr | 60,10 167 | 60,14 167 | +3,69% +2,140 |
| Kontron AG AT0000A0E9W5 | 23,34 07:27 Uhr | 23,32 220 | 23,38 220 | +0,69% +0,1600 |
| JENOPTIK AG DE000A2NB601 | 46,64 09:25 Uhr | 46,80 180 | 46,88 180 | +0,65% +0,3000 |
| 1&1 AG DE0005545503 | 23,60 07:27 Uhr | 23,55 340 | 23,75 340 | +0,43% +0,1000 |
| Siltronic AG DE000WAF3001 | 104,00 07:34 Uhr | 105,20 50 | 105,60 50 | +0,29% +0,3000 |
| Qiagen N.V. NL0015002SN0 | 30,63 07:27 Uhr | 30,70 200 | 30,73 200 | -1,97% -0,6150 |
| Carl Zeiss Meditec AG DE0005313704 | 25,54 09:03 Uhr | 25,68 630 | 25,76 630 | -2,15% -0,5600 |
| Deutsche Telekom AG DE0005557508 | 28,32 09:59 Uhr | 28,30 1.500 | 28,31 1.500 | -2,34% -0,6800 |
| Nemetschek SE DE0006452907 | 63,60 09:33 Uhr | 64,45 160 | 64,55 160 | -3,49% -2,300 |
| Nagarro SE DE000A3H2200 | 41,20 07:27 Uhr | 41,02 250 | 41,12 250 | -4,01% -1,720 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dürr AG DE0005565204 | 21,20 07:27 Uhr | 20,55 500 | 20,65 500 | +2,17% +0,4500 |
| NORMA Group SE DE000A1H8BV3 | 17,58 07:27 Uhr | 17,56 300 | 17,68 300 | +1,85% +0,3200 |
| Wacker Neuson SE DE000WACK012 | 19,10 07:27 Uhr | 18,98 220 | 19,08 220 | +1,70% +0,3200 |
| PATRIZIA SE DE000PAT1AG3 | 7,520 07:27 Uhr | 7,340 600 | 7,390 600 | +1,62% +0,1200 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,115 08:33 Uhr | 3,090 1.700 | 3,100 1.700 | +1,30% +0,0400 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 23,90 07:27 Uhr | 24,05 210 | 24,25 210 | -3,82% -0,9500 |
| Nagarro SE DE000A3H2200 | 41,20 07:27 Uhr | 41,02 250 | 41,12 250 | -4,01% -1,720 |
| GFT Technologies SE DE0005800601 | 23,20 07:27 Uhr | 22,90 400 | 23,15 400 | -5,11% -1,250 |
| adesso SE DE000A0Z23Q5 | 61,70 07:27 Uhr | 61,00 90 | 61,40 90 | -5,37% -3,500 |
| Energiekontor AG DE0005313506 | 43,85 09:52 Uhr | 43,75 185 | 44,00 185 | -5,80% -2,700 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 60,12 09:42 Uhr | 60,10 167 | 60,14 167 | +3,69% +2,140 |
| Redcare Pharmacy N.V. NL0012044747 | 48,38 09:55 Uhr | 48,46 110 | 48,58 110 | +3,51% +1,640 |
| Delivery Hero SE DE000A2E4K43 | 38,90 09:50 Uhr | 38,91 140 | 38,93 140 | +3,24% +1,220 |
| TRATON SE DE000TRAT0N7 | 34,54 07:27 Uhr | 34,54 240 | 34,60 240 | +2,37% +0,8000 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 73,40 07:27 Uhr | 73,10 140 | 73,50 140 | +1,38% +1,0000 |
| DEUTZ AG DE0006305006 | 9,820 09:35 Uhr | 9,865 510 | 9,885 510 | -3,35% -0,3400 |
| Nemetschek SE DE0006452907 | 63,60 09:33 Uhr | 64,45 160 | 64,55 160 | -3,49% -2,300 |
| Nagarro SE DE000A3H2200 | 41,20 07:27 Uhr | 41,02 250 | 41,12 250 | -4,01% -1,720 |
| flatexDEGIRO SE DE000FTG1111 | 32,00 07:27 Uhr | 32,12 160 | 32,20 160 | -4,71% -1,580 |
| Ströer SE & Co. KGaA DE0007493991 | 36,08 08:04 Uhr | 35,14 80 | 35,22 80 | -5,99% -2,300 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| C.C.Bca-Cr.Coop.Italiano S.p.A IT0005710790 | 03.06.2026 A4EVJ1 | 0 | 0% 0 |
| Bank Polska Kasa Opieki S.A. XS3394773538 | 03.06.2026 A4EVQE | 0 | 0% 0 |
| Stedin Holding N.V. XS3389660161 | 03.06.2026 A4EVJY | 0 | 0% 0 |
| Smith & Nephew PLC XS3384821834 | 03.06.2026 A4EVQB | 0 | 0% 0 |
| La Banque Postale FR0014018T74 | 03.06.2026 A4EVPL | 0 | 0% 0 |
| RELX Finance B.V. XS3317607060 | 03.06.2026 A4EVP6 | 0 | 0% 0 |
| Swissquote Grp Holding S.A. CH1548235246 | 03.06.2026 A41ZCW | 0 | 0% 0 |
| Valéo S.E. FR0014018J35 | 03.06.2026 A4EVQG | 0 | 0% 0 |
| BT Finance PLC XS3392699396 | 03.06.2026 A4EVPP | 0 | 0% 0 |
| Südzucker Intl Finance B.V. XS3393874436 | 03.06.2026 A4EVQT | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





