Betrügerische Phishing-Mails
Es sind gefälschte E-Mails aufgetaucht, die den Absender @quotrix.de nutzen. Bitte klicken Sie nicht auf enthaltene Links. Quotrix versendet keine Mails!
Markieren Sie die Nachrichten als Spam bzw. Junk, sodass die Mail-Filter dies auch für andere Nutzer erkennen.
Webinar
Immer am zweiten Dienstag im Monat steht in unserer
CHART SHOW die Technische Analyse im Mittelpunkt
Deutschlands größte Auswahl börsennotierter Krypto-Produkte
So einfach können Sie Kryptos über das bestehende Depot handeln
Mehr erfahren
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Healthineers AG DE000SHL1006 | 51,28 06.11.2024 | 0 0 | 0 0 | +6,39% +3,080 |
| Rheinmetall AG DE0007030009 | 501,00 06.11.2024 | 0 0 | 0 0 | +4,46% +21,40 |
| MTU Aero Engines AG DE000A0D9PT0 | 317,10 06.11.2024 | 0 0 | 0 0 | +3,90% +11,90 |
| Heidelberg Materials AG DE0006047004 | 107,75 06.11.2024 | 0 0 | 0 0 | +2,52% +2,650 |
| Fresenius SE & Co. KGaA DE0005785604 | 34,68 06.11.2024 | 0 0 | 0 0 | +2,30% +0,7800 |
| Sartorius AG DE0007165631 | 229,70 06.11.2024 | 0 0 | 0 0 | -3,85% -9,200 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 63,06 06.11.2024 | 0 0 | 0 0 | -4,31% -2,840 |
| Mercedes-Benz Group AG DE0007100000 | 52,56 06.11.2024 | 0 0 | 0 0 | -5,96% -3,330 |
| Bayerische Motoren Werke AG DE0005190003 | 68,44 06.11.2024 | 0 0 | 0 0 | -5,96% -4,340 |
| Zalando SE DE000ZAL1111 | 25,94 06.11.2024 | 0 0 | 0 0 | -7,06% -1,970 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fresenius Medical Care AG DE0005785802 | 38,74 06.11.2024 | 0 0 | 0 0 | +5,30% +1,950 |
| JENOPTIK AG DE000A2NB601 | 22,08 06.11.2024 | 0 0 | 0 0 | +5,24% +1,100 |
| HENSOLDT AG DE000HAG0005 | 33,28 06.11.2024 | 0 0 | 0 0 | +3,48% +1,120 |
| Stabilus SE DE000STAB1L8 | 37,40 06.11.2024 | 0 0 | 0 0 | +3,31% +1,200 |
| Bilfinger SE DE0005909006 | 45,15 06.11.2024 | 0 0 | 0 0 | +2,85% +1,250 |
| Delivery Hero SE DE000A2E4K43 | 38,01 06.11.2024 | 0 0 | 0 0 | -3,48% -1,370 |
| PUMA SE DE0006969603 | 40,18 06.11.2024 | 0 0 | 0 0 | -5,06% -2,140 |
| Evonik Industries AG DE000EVNK013 | 18,89 06.11.2024 | 0 0 | 0 0 | -6,11% -1,230 |
| Nordex SE DE000A0D6554 | 12,32 06.11.2024 | 0 0 | 0 0 | -6,24% -0,8200 |
| TeamViewer SE DE000A2YN900 | 11,85 06.11.2024 | 0 0 | 0 0 | -12,74% -1,730 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Kontron AG AT0000A0E9W5 | 16,99 06.11.2024 | 0 0 | 0 0 | +11,56% +1,760 |
| Siemens Healthineers AG DE000SHL1006 | 51,28 06.11.2024 | 0 0 | 0 0 | +6,39% +3,080 |
| JENOPTIK AG DE000A2NB601 | 22,08 06.11.2024 | 0 0 | 0 0 | +5,24% +1,100 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 14,10 06.11.2024 | 0 0 | 0 0 | +4,44% +0,6000 |
| HENSOLDT AG DE000HAG0005 | 33,28 06.11.2024 | 0 0 | 0 0 | +3,48% +1,120 |
| ATOSS Software SE DE0005104400 | 115,20 06.11.2024 | 0 0 | 0 0 | -5,11% -6,200 |
| Nordex SE DE000A0D6554 | 12,32 06.11.2024 | 0 0 | 0 0 | -6,24% -0,8200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 13,65 06.11.2024 | 0 0 | 0 0 | -10,78% -1,650 |
| TeamViewer SE DE000A2YN900 | 11,85 06.11.2024 | 0 0 | 0 0 | -12,74% -1,730 |
| Evotec SE DE0005664809 | 6,985 06.11.2024 | 0 0 | 0 0 | -15,89% -1,320 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Kontron AG AT0000A0E9W5 | 16,99 06.11.2024 | 0 0 | 0 0 | +11,56% +1,760 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 14,10 06.11.2024 | 0 0 | 0 0 | +4,44% +0,6000 |
| Alzchem Group AG DE000A2YNT30 | 56,20 06.11.2024 | 0 0 | 0 0 | +4,07% +2,200 |
| RENK Group AG DE000RENK730 | 19,01 06.11.2024 | 0 0 | 0 0 | +3,05% +0,5620 |
| AMADEUS FIRE AG DE0005093108 | 81,90 06.11.2024 | 0 0 | 0 0 | +2,50% +2,000 |
| ATOSS Software SE DE0005104400 | 115,20 06.11.2024 | 0 0 | 0 0 | -5,11% -6,200 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 9,205 06.11.2024 | 0 0 | 0 0 | -6,69% -0,6600 |
| Salzgitter AG DE0006202005 | 17,44 06.11.2024 | 0 0 | 0 0 | -8,83% -1,690 |
| SMA Solar Technology AG DE000A0DJ6J9 | 13,65 06.11.2024 | 0 0 | 0 0 | -10,78% -1,650 |
| Evotec SE DE0005664809 | 6,985 06.11.2024 | 0 0 | 0 0 | -15,89% -1,320 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Kontron AG AT0000A0E9W5 | 16,99 06.11.2024 | 0 0 | 0 0 | +11,56% +1,760 |
| Siemens Healthineers AG DE000SHL1006 | 51,28 06.11.2024 | 0 0 | 0 0 | +6,39% +3,080 |
| Fresenius Medical Care AG DE0005785802 | 38,74 06.11.2024 | 0 0 | 0 0 | +5,30% +1,950 |
| JENOPTIK AG DE000A2NB601 | 22,08 06.11.2024 | 0 0 | 0 0 | +5,24% +1,100 |
| Rheinmetall AG DE0007030009 | 501,00 06.11.2024 | 0 0 | 0 0 | +4,46% +21,40 |
| Nordex SE DE000A0D6554 | 12,32 06.11.2024 | 0 0 | 0 0 | -6,24% -0,8200 |
| Zalando SE DE000ZAL1111 | 25,94 06.11.2024 | 0 0 | 0 0 | -7,06% -1,970 |
| SMA Solar Technology AG DE000A0DJ6J9 | 13,65 06.11.2024 | 0 0 | 0 0 | -10,78% -1,650 |
| TeamViewer SE DE000A2YN900 | 11,85 06.11.2024 | 0 0 | 0 0 | -12,74% -1,730 |
| Evotec SE DE0005664809 | 6,985 06.11.2024 | 0 0 | 0 0 | -15,89% -1,320 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Swedbank AB XS2930571174 | 06.11.2024 A3L49S | 0 | 0% 0 |
| Marsh & McLennan Cos. Inc. US571748CC43 | 06.11.2024 A3L5K3 | 0 | 0% 0 |
| Philip Morris Internat. Inc. US718172DQ97 | 06.11.2024 A3L5GG | 0 | 0% 0 |
| Public Power Corporation S.A. XS2929387996 | 06.11.2024 A3L481 | 100,085 06.11.2024 | 0% 0 |
| LVMH Moët Henn. L. Vuitton SE FR001400TSK0 | 06.11.2024 A3L5GP | 100,260 06.11.2024 | 0% 0 |
| Amundi PEA US Tech ESG UC.ETF FR0013412269 | 06.11.2024 A2PKYV | 57,94 06.11.2024 | 0% 0 |
| Waste Management Inc. US94106LCB36 | 06.11.2024 A3L5KV | 0 | 0% 0 |
| Applied Digital Corp. US0381692070 | 06.11.2024 A3DHHB | 0 | 0% 0 |
| Jyske Bank A/S XS2931945211 | 06.11.2024 A3L5FK | 99,288 06.11.2024 | 0% 0 |
| Vier Gas Transport GmbH XS2929985385 | 06.11.2024 A383V8 | 0 | 0% 0 |
