
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RWE AG DE0007037129 | 61,22 09:20 Uhr | 61,38 600 | 61,40 600 | +1,63% +0,9800 |
| Merck KGaA DE0006599905 | 132,75 07:30 Uhr | 132,25 190 | 132,40 190 | +1,41% +1,850 |
| Deutsche Bank AG DE0005140008 | 35,46 09:27 Uhr | 35,37 725 | 35,39 725 | +1,34% +0,4700 |
| DHL AG DE0005552004 | 54,96 09:23 Uhr | 54,86 750 | 54,88 750 | +0,88% +0,4800 |
| Qiagen N.V. NL0015002SN0 | 36,64 07:27 Uhr | 36,36 200 | 36,37 200 | +0,84% +0,3050 |
| GEA Group AG DE0006602006 | 64,10 07:27 Uhr | 63,75 190 | 63,80 190 | -0,93% -0,6000 |
| Symrise AG DE000SYM9999 | 88,96 08:34 Uhr | 88,12 320 | 88,18 320 | -1,29% -1,160 |
| Continental AG DE0005439004 | 69,76 09:14 Uhr | 69,72 330 | 69,76 330 | -1,50% -1,060 |
| SAP SE DE0007164600 | 178,12 09:29 Uhr | 177,28 150 | 177,32 150 | -1,55% -2,800 |
| adidas AG DE000A1EWWW0 | 143,20 09:22 Uhr | 143,75 360 | 143,80 360 | -1,85% -2,700 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 20,46 08:56 Uhr | 20,52 300 | 20,54 300 | +1,89% +0,3800 |
| Elmos Semiconductor SE DE0005677108 | 142,60 07:27 Uhr | 142,40 50 | 143,00 50 | +1,42% +2,000 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,10 07:27 Uhr | 71,00 150 | 71,60 150 | +1,28% +0,9000 |
| Salzgitter AG DE0006202005 | 60,20 07:27 Uhr | 59,00 90 | 59,15 90 | +1,26% +0,7500 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,65 07:27 Uhr | 56,65 150 | 56,75 150 | +0,71% +0,4000 |
| LEG Immobilien SE DE000LEG1110 | 47,98 07:27 Uhr | 47,84 340 | 47,88 340 | -1,32% -0,6400 |
| TRATON SE DE000TRAT0N7 | 37,10 07:27 Uhr | 36,94 220 | 37,02 220 | -1,49% -0,5600 |
| Nemetschek SE DE0006452907 | 59,25 09:16 Uhr | 58,80 180 | 58,90 180 | -1,99% -1,200 |
| RENK Group AG DE000RENK730 | 41,90 09:12 Uhr | 41,72 200 | 41,77 200 | -2,99% -1,290 |
| AUMOVIO SE DE000AUM0V10 | 37,20 07:27 Uhr | 37,95 140 | 38,05 140 | -3,00% -1,150 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 142,60 07:27 Uhr | 142,40 50 | 143,00 50 | +1,42% +2,000 |
| CANCOM SE DE0005419105 | 22,25 07:27 Uhr | 22,15 320 | 22,20 20 | +1,14% +0,2500 |
| Qiagen N.V. NL0015002SN0 | 36,64 07:27 Uhr | 36,36 200 | 36,37 200 | +0,84% +0,3050 |
| Verbio SE DE000A0JL9W6 | 31,72 07:27 Uhr | 31,62 170 | 31,72 170 | +0,83% +0,2600 |
| Kontron AG AT0000A0E9W5 | 21,16 07:27 Uhr | 21,08 240 | 21,12 240 | +0,76% +0,1600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,10 09:30 Uhr | 60,60 120 | 60,85 120 | -0,57% -0,3500 |
| IONOS Group SE DE000A3E00M1 | 33,76 07:27 Uhr | 33,54 480 | 33,62 480 | -0,88% -0,3000 |
| TeamViewer SE DE000A2YN900 | 6,315 07:27 Uhr | 6,150 820 | 6,185 820 | -1,10% -0,0700 |
| SAP SE DE0007164600 | 178,12 09:29 Uhr | 177,28 150 | 177,32 150 | -1,55% -2,800 |
| Nemetschek SE DE0006452907 | 59,25 09:16 Uhr | 58,80 180 | 58,90 180 | -1,99% -1,200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| NORMA Group SE DE000A1H8BV3 | 19,96 07:27 Uhr | 19,94 200 | 19,98 200 | +1,73% +0,3400 |
| LPKF Laser & Electronics SE DE0006450000 | 13,45 07:43 Uhr | 13,20 400 | 13,30 400 | +1,51% +0,2000 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,348 07:27 Uhr | 3,342 1.500 | 3,360 1.500 | +1,27% +0,0420 |
| CANCOM SE DE0005419105 | 22,25 07:27 Uhr | 22,15 320 | 22,20 20 | +1,14% +0,2500 |
| OHB SE DE0005936124 | 181,60 08:30 Uhr | 181,00 34 | 181,80 34 | +1,11% +2,000 |
| Stabilus SE DE000STAB1L8 | 16,00 07:27 Uhr | 15,88 290 | 15,98 290 | -2,44% -0,4000 |
| secunet Security Networks AG DE0007276503 | 194,60 08:12 Uhr | 194,80 40 | 195,60 40 | -2,60% -5,200 |
| Dürr AG DE0005565204 | 17,36 07:27 Uhr | 17,32 580 | 17,38 580 | -2,69% -0,4800 |
| Basler AG DE0005102008 | 22,90 07:27 Uhr | 22,85 280 | 23,10 280 | -2,76% -0,6500 |
| Jungheinrich AG DE0006219934 | 26,48 07:27 Uhr | 26,08 200 | 26,16 200 | -2,93% -0,8000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 20,46 08:56 Uhr | 20,52 300 | 20,54 300 | +1,89% +0,3800 |
| RWE AG DE0007037129 | 61,22 09:20 Uhr | 61,38 600 | 61,40 600 | +1,63% +0,9800 |
| Elmos Semiconductor SE DE0005677108 | 142,60 07:27 Uhr | 142,40 50 | 143,00 50 | +1,42% +2,000 |
| Merck KGaA DE0006599905 | 132,75 07:30 Uhr | 132,25 190 | 132,40 190 | +1,41% +1,850 |
| Deutsche Bank AG DE0005140008 | 35,46 09:27 Uhr | 35,37 725 | 35,39 725 | +1,34% +0,4700 |
| SAP SE DE0007164600 | 178,12 09:29 Uhr | 177,28 150 | 177,32 150 | -1,55% -2,800 |
| adidas AG DE000A1EWWW0 | 143,20 09:22 Uhr | 143,75 360 | 143,80 360 | -1,85% -2,700 |
| Nemetschek SE DE0006452907 | 59,25 09:16 Uhr | 58,80 180 | 58,90 180 | -1,99% -1,200 |
| RENK Group AG DE000RENK730 | 41,90 09:12 Uhr | 41,72 200 | 41,77 200 | -2,99% -1,290 |
| AUMOVIO SE DE000AUM0V10 | 37,20 07:27 Uhr | 37,95 140 | 38,05 140 | -3,00% -1,150 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Capital B S.A. FR0014019Y19 | 10.09.2026 A41Z80 | 0 | 0% 0 |
| Eurobank S.A. XS3489639370 | 09.09.2026 A4E0KA | 99,026 07:27 Uhr | 0% 0 |
| Nationale-Nederlanden Bank NV NL0015074CE2 | 09.09.2026 A4E0KH | 99,296 07:27 Uhr | 0% 0 |
| Tencent Music Entertainment Gr US88034PAC32 | 09.09.2026 A4E0JY | 0 | 0% 0 |
| Bureau Veritas SA FR001401ARS3 | 09.09.2026 A4E0LD | 99,105 07:27 Uhr | 0% 0 |
| Ceská Sporitelna AS XS3498880254 | 09.09.2026 A4E0HV | 99,646 07:27 Uhr | 0% 0 |
| KIB Sukuk Ltd. XS3479250477 | 09.09.2026 A4E0PT | 0 | 0% 0 |
| AIS-Amundi Core Stoxx Eur.600 LU0908500837 | 09.09.2026 ETF173 | 0 | 0% 0 |
| 3M Co. XS3460877650 | 09.09.2026 A4E0L2 | 99,814 07:27 Uhr | 0% 0 |
| Nexans S.A. FR001401APK4 | 09.09.2026 A4E0LC | 99,530 07:27 Uhr | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





