
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 73,06 22:15 Uhr | 73,06 42 | 73,18 42 | +5,56% +3,850 |
| Deutsche Post AG DE0005552004 | 49,64 20:34 Uhr | 49,62 153 | 49,90 153 | +3,87% +1,850 |
| MTU Aero Engines AG DE000A0D9PT0 | 296,40 18:52 Uhr | 294,00 36 | 294,40 36 | +2,17% +6,300 |
| Symrise AG DE000SYM9999 | 79,64 10:30 Uhr | 79,80 420 | 80,22 420 | +2,13% +1,660 |
| adidas AG DE000A1EWWW0 | 154,80 22:34 Uhr | 153,95 66 | 155,70 66 | +1,94% +2,950 |
| Hannover Rück SE DE0008402215 | 240,00 22:00 Uhr | 241,60 135 | 243,20 135 | -2,28% -5,600 |
| GEA Group AG DE0006602006 | 54,20 22:03 Uhr | 53,90 156 | 54,25 156 | -2,78% -1,550 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,95 20:58 Uhr | 38,67 195 | 38,98 195 | -3,64% -1,470 |
| Fresenius Medical Care AG DE0005785802 | 37,34 15:00 Uhr | 37,20 204 | 37,45 201 | -3,81% -1,480 |
| Vonovia SE DE000A1ML7J1 | 21,14 21:49 Uhr | 21,10 474 | 21,14 474 | -6,09% -1,370 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ströer SE & Co. KGaA DE0007493991 | 37,34 18:14 Uhr | 37,18 174 | 37,70 174 | +7,11% +2,480 |
| Delivery Hero SE DE000A2E4K43 | 35,16 19:53 Uhr | 35,47 282 | 35,56 282 | +5,65% +1,880 |
| PUMA SE DE0006969603 | 28,95 21:04 Uhr | 28,69 177 | 28,89 174 | +5,54% +1,520 |
| JENOPTIK AG DE000A2NB601 | 44,42 20:31 Uhr | 44,14 153 | 44,48 153 | +4,67% +1,980 |
| Schaeffler AG DE000SHA0100 | 9,540 22:28 Uhr | 9,540 264 | 9,600 261 | +3,81% +0,3500 |
| TKMS AG & Co. KGaA DE000TKMS001 | 78,50 20:43 Uhr | 78,20 129 | 78,60 129 | -1,13% -0,9000 |
| United Internet AG DE0005089031 | 26,26 19:53 Uhr | 26,22 246 | 26,38 246 | -1,50% -0,4000 |
| flatexDEGIRO SE DE000FTG1111 | 31,26 21:22 Uhr | 31,30 66 | 31,40 66 | -1,51% -0,4800 |
| Nordex SE DE000A0D6554 | 43,02 15:35 Uhr | 42,70 150 | 42,92 150 | -2,49% -1,100 |
| Redcare Pharmacy N.V. NL0012044747 | 44,78 16:32 Uhr | 44,42 228 | 44,78 225 | -2,95% -1,360 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 73,06 22:15 Uhr | 73,06 42 | 73,18 42 | +5,56% +3,850 |
| JENOPTIK AG DE000A2NB601 | 44,42 20:31 Uhr | 44,14 153 | 44,48 153 | +4,67% +1,980 |
| Evotec SE DE0005664809 | 5,180 17:29 Uhr | 5,155 972 | 5,200 963 | +3,89% +0,1940 |
| SMA Solar Technology AG DE000A0DJ6J9 | 66,40 22:22 Uhr | 66,50 51 | 67,00 51 | +2,95% +1,900 |
| Elmos Semiconductor SE DE0005677108 | 186,80 10:12 Uhr | 187,00 6 | 188,40 6 | +2,08% +3,800 |
| United Internet AG DE0005089031 | 26,26 19:53 Uhr | 26,22 246 | 26,38 246 | -1,50% -0,4000 |
| Eckert & Ziegler SE DE0005659700 | 15,12 11:02 Uhr | 14,79 216 | 15,12 216 | -2,07% -0,3200 |
| Nagarro SE DE000A3H2200 | 40,30 10:08 Uhr | 40,28 321 | 40,98 321 | -2,37% -0,9800 |
| Nordex SE DE000A0D6554 | 43,02 15:35 Uhr | 42,70 150 | 42,92 150 | -2,49% -1,100 |
| ATOSS Software SE DE0005104400 | 78,80 21:20 Uhr | 78,70 42 | 80,30 42 | -3,08% -2,500 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| NORMA Group SE DE000A1H8BV3 | 17,82 17:51 Uhr | 17,74 87 | 17,92 84 | +6,71% +1,120 |
| GFT Technologies SE DE0005800601 | 22,55 15:57 Uhr | 22,10 153 | 22,40 153 | +4,64% +1,0000 |
| PVA TePla AG DE0007461006 | 42,22 11:06 Uhr | 42,10 81 | 42,42 81 | +3,94% +1,600 |
| Evotec SE DE0005664809 | 5,180 17:29 Uhr | 5,155 972 | 5,200 963 | +3,89% +0,1940 |
| SFC Energy AG DE0007568578 | 23,50 21:11 Uhr | 23,30 579 | 23,65 579 | +3,52% +0,8000 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,353 15:54 Uhr | 1,331 753 | 1,371 732 | -2,73% -0,0380 |
| Einhell Germany AG DE000A40ESU3 | 72,60 07:27 Uhr | 71,80 45 | 72,40 45 | -2,81% -2,100 |
| ATOSS Software SE DE0005104400 | 78,80 21:20 Uhr | 78,70 42 | 80,30 42 | -3,08% -2,500 |
| adesso SE DE000A0Z23Q5 | 59,00 21:19 Uhr | 58,60 57 | 60,00 57 | -3,12% -1,900 |
| Hypoport SE DE0005493365 | 79,05 21:23 Uhr | 78,95 81 | 80,20 81 | -3,54% -2,900 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ströer SE & Co. KGaA DE0007493991 | 37,34 18:14 Uhr | 37,18 174 | 37,70 174 | +7,11% +2,480 |
| Delivery Hero SE DE000A2E4K43 | 35,16 19:53 Uhr | 35,47 282 | 35,56 282 | +5,65% +1,880 |
| Infineon Technologies AG DE0006231004 | 73,06 22:15 Uhr | 73,06 42 | 73,18 42 | +5,56% +3,850 |
| PUMA SE DE0006969603 | 28,95 21:04 Uhr | 28,69 177 | 28,89 174 | +5,54% +1,520 |
| JENOPTIK AG DE000A2NB601 | 44,42 20:31 Uhr | 44,14 153 | 44,48 153 | +4,67% +1,980 |
| Redcare Pharmacy N.V. NL0012044747 | 44,78 16:32 Uhr | 44,42 228 | 44,78 225 | -2,95% -1,360 |
| ATOSS Software SE DE0005104400 | 78,80 21:20 Uhr | 78,70 42 | 80,30 42 | -3,08% -2,500 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,95 20:58 Uhr | 38,67 195 | 38,98 195 | -3,64% -1,470 |
| Fresenius Medical Care AG DE0005785802 | 37,34 15:00 Uhr | 37,20 204 | 37,45 201 | -3,81% -1,480 |
| Vonovia SE DE000A1ML7J1 | 21,14 21:49 Uhr | 21,10 474 | 21,14 474 | -6,09% -1,370 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Berlin, Land DE000A4DE9N6 | 22.05.2026 A4DE9N | 0 | 0% 0 |
| Gilead Sciences Inc. US375558CK71 | 22.05.2026 A4EU95 | 0 | 0% 0 |
| Charles Schwab Corp. US808513CQ61 | 22.05.2026 A4EVD6 | 0 | 0% 0 |
| Frankreich FR0129570638 | 22.05.2026 A4SNRA | 0 | 0% 0 |
| Berlin, Land DE000A2NB9R0 | 22.05.2026 A2NB9R | 0 | 0% 0 |
| Litauen, Republik XS3381692725 | 22.05.2026 A4EU7N | 0 | 0% 0 |
| Vonovia SE XS3349838204 | 22.05.2026 A460JV | 0 | 0% 0 |
| Heidelberg Materials AG XS3379436325 | 22.05.2026 A46ZX5 | 100,314 14:54 Uhr | 0% 0 |
| Ftr.Gr.Sh.U.ETFÂ -F.G.Sh.USL.C IE000OQGOX00 | 22.05.2026 A429D9 | 0 | 0% 0 |
| Chubb INA Holdings LLC. US171239AN62 | 22.05.2026 A4EVDH | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





