
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GEA Group AG DE0006602006 | 67,60 07:27 Uhr | 66,15 130 | 66,50 130 | +3,13% +2,050 |
| Rheinmetall AG DE0007030009 | 1.022,40 18:37 Uhr | 1.020,60 30 | 1.022,00 30 | +2,40% +24,00 |
| Brenntag SE DE000A1DAHH0 | 60,42 07:27 Uhr | 59,04 136 | 59,18 136 | +1,82% +1,080 |
| SAP SE DE0007164600 | 186,44 17:52 Uhr | 185,82 100 | 186,14 100 | +1,59% +2,920 |
| Fresenius Medical Care AG DE0005785802 | 39,62 16:01 Uhr | 39,44 203 | 39,64 203 | +1,12% +0,4400 |
| Deutsche Bank AG DE0005140008 | 31,69 18:00 Uhr | 31,59 200 | 31,62 200 | -3,24% -1,060 |
| Volkswagen AG DE0007664039 | 72,90 18:32 Uhr | 72,82 140 | 72,92 140 | -3,29% -2,480 |
| Mercedes-Benz Group AG DE0007100000 | 42,17 18:32 Uhr | 42,10 300 | 42,17 300 | -3,74% -1,640 |
| Allianz SE DE0008404005 | 412,40 18:11 Uhr | 410,80 50 | 411,40 50 | -4,38% -18,90 |
| Scout24 SE DE000A12DM80 | 71,25 16:54 Uhr | 70,65 110 | 71,15 110 | -5,00% -3,750 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 79,54 16:17 Uhr | 79,18 130 | 79,38 130 | +3,14% +2,420 |
| AUMOVIO SE DE000AUM0V10 | 36,60 14:29 Uhr | 36,45 220 | 36,80 220 | +2,81% +1,0000 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,31 11:47 Uhr | 16,26 440 | 16,35 440 | +2,58% +0,4100 |
| TAG Immobilien AG DE0008303504 | 11,22 07:27 Uhr | 11,11 640 | 11,22 640 | +2,19% +0,2400 |
| Wacker Chemie AG DE000WCH8881 | 88,70 07:27 Uhr | 89,55 70 | 90,30 70 | +2,07% +1,800 |
| United Internet AG DE0005089031 | 26,20 07:27 Uhr | 25,82 40 | 26,00 40 | -3,46% -0,9400 |
| KRONES AG DE0006335003 | 107,80 17:16 Uhr | 107,20 50 | 107,60 50 | -3,58% -4,000 |
| Deutsche Lufthansa AG DE0008232125 | 7,724 17:50 Uhr | 7,702 2.000 | 7,712 2.000 | -3,67% -0,2940 |
| Porsche Automobil Holding SE DE000PAH0038 | 26,37 16:51 Uhr | 26,21 600 | 26,24 600 | -4,63% -1,280 |
| DEUTZ AG DE0006305006 | 11,46 18:11 Uhr | 11,51 652 | 11,54 650 | -5,13% -0,6200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 122,60 14:13 Uhr | 124,20 21 | 124,80 21 | +5,69% +6,600 |
| TeamViewer SE DE000A2YN900 | 6,465 09:12 Uhr | 6,405 940 | 6,435 940 | +3,44% +0,2150 |
| PVA TePla AG DE0007461006 | 31,30 07:27 Uhr | 31,10 170 | 31,38 170 | +3,37% +1,020 |
| HENSOLDT AG DE000HAG0005 | 79,54 16:17 Uhr | 79,18 130 | 79,38 130 | +3,14% +2,420 |
| Verbio SE DE000A0JL9W6 | 31,36 13:43 Uhr | 31,70 120 | 32,18 120 | +2,82% +0,8600 |
| freenet AG DE000A0Z2ZZ5 | 23,64 17:23 Uhr | 23,62 212 | 23,72 212 | -2,39% -0,5800 |
| Infineon Technologies AG DE0006231004 | 58,51 18:25 Uhr | 58,38 180 | 58,62 180 | -2,84% -1,710 |
| Nemetschek SE DE0006452907 | 61,40 12:12 Uhr | 62,10 90 | 62,45 90 | -3,08% -1,950 |
| United Internet AG DE0005089031 | 26,20 07:27 Uhr | 25,78 40 | 25,96 40 | -3,46% -0,9400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,05 15:47 Uhr | 58,25 100 | 58,70 100 | -4,37% -2,700 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| secunet Security Networks AG DE0007276503 | 248,00 17:26 Uhr | 246,50 30 | 249,50 30 | +13,76% +30,00 |
| LPKF Laser & Electronics SE DE0006450000 | 15,65 17:39 Uhr | 15,75 210 | 15,90 210 | +9,06% +1,300 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 122,60 14:13 Uhr | 124,20 21 | 124,80 21 | +5,69% +6,600 |
| Alzchem Group AG DE000A41YHG1 | 166,30 07:27 Uhr | 159,90 16 | 161,90 16 | +3,48% +5,600 |
| TeamViewer SE DE000A2YN900 | 6,465 09:12 Uhr | 6,400 940 | 6,435 940 | +3,44% +0,2150 |
| VINCORION SE DE000VNC0014 | 18,38 17:36 Uhr | 18,36 280 | 18,58 280 | -2,21% -0,4150 |
| Redcare Pharmacy N.V. NL0012044747 | 62,60 14:59 Uhr | 61,55 130 | 61,80 130 | -3,99% -2,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,05 15:47 Uhr | 58,25 100 | 58,70 100 | -4,37% -2,700 |
| Hypoport SE DE0005493365 | 70,45 15:37 Uhr | 70,60 30 | 71,80 30 | -7,12% -5,400 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 71,70 17:37 Uhr | 71,60 90 | 71,70 90 | -7,36% -5,700 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 122,60 14:13 Uhr | 124,20 21 | 124,80 21 | +5,69% +6,600 |
| TeamViewer SE DE000A2YN900 | 6,465 09:12 Uhr | 6,400 940 | 6,435 940 | +3,44% +0,2150 |
| PVA TePla AG DE0007461006 | 31,30 07:27 Uhr | 31,12 170 | 31,36 170 | +3,37% +1,020 |
| HENSOLDT AG DE000HAG0005 | 79,54 16:17 Uhr | 79,18 130 | 79,38 130 | +3,14% +2,420 |
| GEA Group AG DE0006602006 | 67,60 07:27 Uhr | 66,15 130 | 66,50 130 | +3,13% +2,050 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,05 15:47 Uhr | 58,25 100 | 58,70 100 | -4,37% -2,700 |
| Allianz SE DE0008404005 | 412,40 18:11 Uhr | 411,10 50 | 411,40 50 | -4,38% -18,90 |
| Porsche Automobil Holding SE DE000PAH0038 | 26,37 16:51 Uhr | 26,21 600 | 26,24 600 | -4,63% -1,280 |
| Scout24 SE DE000A12DM80 | 71,25 16:54 Uhr | 70,65 110 | 71,15 110 | -5,00% -3,750 |
| DEUTZ AG DE0006305006 | 11,46 18:11 Uhr | 11,51 652 | 11,53 650 | -5,13% -0,6200 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Uranium Royalty Corp. US91703D1000 | 23.09.2026 A42EGZ | 0 | 0% 0 |
| Sprott Rare Erths Ex-China ETF IE0009D15VO0 | 23.09.2026 A42HZ2 | 0 | 0% 0 |
| Norwegen, Königreich NO0013770305 | 23.09.2026 A4E09F | 0 | 0% 0 |
| Saab AB XS3515071101 | 23.09.2026 A4E095 | 0 | 0% 0 |
| Heidelberg Materials AG XS3516372854 | 23.09.2026 A5GS3U | 0 | 0% 0 |
| Frankreich FR001401B0I4 | 23.09.2026 A4E0WY | 0 | 0% 0 |
| Bitwise Europe GmbH DE000A4AV9T5 | 23.09.2026 A4AV9T | 0 | 0% 0 |
| Volkswagen Bank GmbH XS3508768390 | 22.09.2026 A4DFBR | 100,134 07:27 Uhr | 0% 0 |
| Landesbank Saar DE000SLB9310 | 22.09.2026 SLB931 | 100,260 07:27 Uhr | 0% 0 |
| HSBC Holdings PLC XS3504857080 | 22.09.2026 A4E09R | 101,176 07:27 Uhr | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





