
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RWE AG DE0007037129 | 55,12 15:25 Uhr | 55,14 650 | 55,16 650 | +4,31% +2,280 |
| SAP SE DE0007164600 | 134,50 16:14 Uhr | 134,46 190 | 134,50 190 | +2,52% +3,300 |
| Bayer AG DE000BAY0017 | 38,80 15:52 Uhr | 38,86 1.000 | 38,87 1.000 | +2,24% +0,8500 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,22 15:55 Uhr | 40,21 750 | 40,22 750 | +2,19% +0,8600 |
| Airbus SE NL0000235190 | 193,80 16:00 Uhr | 194,46 200 | 194,52 200 | +2,15% +4,080 |
| Volkswagen AG DE0007664039 | 78,30 15:50 Uhr | 78,14 390 | 78,16 390 | -2,56% -2,060 |
| Scout24 SE DE000A12DM80 | 72,65 07:27 Uhr | 74,35 200 | 74,50 200 | -2,61% -1,950 |
| Brenntag SE DE000A1DAHH0 | 53,62 13:50 Uhr | 53,34 375 | 53,36 375 | -3,73% -2,080 |
| Siemens Energy AG DE000ENER6Y0 | 163,02 16:14 Uhr | 163,10 100 | 163,16 100 | -3,98% -6,760 |
| Infineon Technologies AG DE0006231004 | 81,68 16:07 Uhr | 81,71 500 | 81,72 500 | -5,90% -5,120 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 64,80 15:00 Uhr | 64,35 190 | 64,45 180 | +4,60% +2,850 |
| RENK Group AG DE000RENK730 | 47,13 15:59 Uhr | 46,97 220 | 47,03 220 | +3,91% +1,775 |
| HENSOLDT AG DE000HAG0005 | 71,52 16:13 Uhr | 71,54 260 | 71,58 260 | +3,50% +2,420 |
| Redcare Pharmacy N.V. NL0012044747 | 67,90 16:12 Uhr | 67,75 80 | 68,00 80 | +3,27% +2,150 |
| Bechtle AG DE0005158703 | 30,86 15:25 Uhr | 30,90 245 | 30,94 245 | +2,94% +0,8800 |
| LANXESS AG DE0005470405 | 16,45 16:01 Uhr | 16,43 320 | 16,44 320 | -4,53% -0,7800 |
| HOCHTIEF AG DE0006070006 | 497,40 13:50 Uhr | 506,50 30 | 507,50 30 | -5,97% -31,60 |
| AIXTRON SE DE000A0WMPJ6 | 56,50 16:12 Uhr | 56,62 177 | 56,70 177 | -6,49% -3,920 |
| Nordex SE DE000A0D6554 | 45,58 15:41 Uhr | 45,98 270 | 46,00 270 | -6,71% -3,280 |
| PUMA SE DE0006969603 | 25,80 14:53 Uhr | 26,22 200 | 26,24 200 | -8,51% -2,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 71,52 16:13 Uhr | 71,54 260 | 71,58 260 | +3,50% +2,420 |
| Bechtle AG DE0005158703 | 30,86 15:25 Uhr | 30,90 245 | 30,94 245 | +2,94% +0,8800 |
| SAP SE DE0007164600 | 134,50 16:14 Uhr | 134,46 190 | 134,50 190 | +2,52% +3,300 |
| Elmos Semiconductor SE DE0005677108 | 185,00 16:00 Uhr | 185,20 40 | 185,80 40 | +1,65% +3,000 |
| Nemetschek SE DE0006452907 | 54,30 14:25 Uhr | 54,35 190 | 54,45 190 | +1,50% +0,8000 |
| AIXTRON SE DE000A0WMPJ6 | 56,50 16:12 Uhr | 56,62 177 | 56,70 177 | -6,49% -3,920 |
| Siltronic AG DE000WAF3001 | 89,75 12:39 Uhr | 90,55 60 | 90,70 60 | -6,66% -6,400 |
| Nordex SE DE000A0D6554 | 45,58 15:41 Uhr | 45,98 270 | 46,00 270 | -6,71% -3,280 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,95 15:46 Uhr | 53,90 130 | 54,05 130 | -7,99% -4,600 |
| SUSS MicroTec SE DE000A1K0235 | 96,45 16:12 Uhr | 96,30 60 | 96,60 60 | -10,78% -11,65 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KSB SE & Co. KGaA DE0006292030 | 870,00 07:27 Uhr | 860,00 6 | 867,00 6 | +1,75% +15,00 |
| Verve Group Media SE SE0018538068 | 1,523 07:27 Uhr | 1,512 2.650 | 1,536 2.610 | +1,74% +0,0260 |
| Elmos Semiconductor SE DE0005677108 | 185,00 16:00 Uhr | 185,20 40 | 185,80 40 | +1,65% +3,000 |
| Evotec SE DE0005664809 | 4,688 14:59 Uhr | 4,728 700 | 4,736 700 | +1,12% +0,0520 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,346 11:39 Uhr | 3,320 1.600 | 3,338 1.600 | +1,03% +0,0340 |
| Siltronic AG DE000WAF3001 | 89,75 12:39 Uhr | 90,55 60 | 90,70 60 | -6,66% -6,400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,95 15:46 Uhr | 53,90 130 | 54,05 130 | -7,99% -4,600 |
| PVA TePla AG DE0007461006 | 40,36 11:51 Uhr | 41,12 130 | 41,26 130 | -8,36% -3,680 |
| Energiekontor AG DE0005313506 | 38,25 14:27 Uhr | 39,45 205 | 39,70 205 | -9,57% -4,050 |
| SUSS MicroTec SE DE000A1K0235 | 96,45 16:12 Uhr | 96,30 60 | 96,60 60 | -10,78% -11,65 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 64,80 15:00 Uhr | 64,35 190 | 64,45 180 | +4,60% +2,850 |
| RWE AG DE0007037129 | 55,12 15:25 Uhr | 55,14 650 | 55,16 650 | +4,31% +2,280 |
| RENK Group AG DE000RENK730 | 47,13 15:59 Uhr | 46,97 220 | 47,03 220 | +3,91% +1,775 |
| HENSOLDT AG DE000HAG0005 | 71,52 16:13 Uhr | 71,54 260 | 71,58 260 | +3,50% +2,420 |
| Redcare Pharmacy N.V. NL0012044747 | 67,90 16:12 Uhr | 67,75 80 | 68,00 80 | +3,27% +2,150 |
| Siltronic AG DE000WAF3001 | 89,75 12:39 Uhr | 90,55 60 | 90,70 60 | -6,66% -6,400 |
| Nordex SE DE000A0D6554 | 45,58 15:41 Uhr | 45,98 270 | 46,00 270 | -6,71% -3,280 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,95 15:46 Uhr | 53,90 130 | 54,05 130 | -7,99% -4,600 |
| PUMA SE DE0006969603 | 25,80 14:53 Uhr | 26,22 200 | 26,24 200 | -8,51% -2,400 |
| SUSS MicroTec SE DE000A1K0235 | 96,45 16:12 Uhr | 96,30 60 | 96,60 60 | -10,78% -11,65 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| American Express Co. XS3408968744 | 23.06.2026 A4EWC9 | 0 | 0% 0 |
| Ayvens S.A. FR0014019BT2 | 23.06.2026 A4EWP0 | 0 | 0% 0 |
| JPM IE-Gl.ex US Re.en.I.Eq.A IE000QC2YB58 | 23.06.2026 A4211M | 0 | 0% 0 |
| JPM ETFs(IE)ICAV-Gl.Eq.Act.ETF IE0009OCO2W4 | 23.06.2026 A4211N | 0 | 0% 0 |
| Spruce Power Holding Corp. US9837FR2091 | 23.06.2026 A3EUT8 | 2,420 07:27 Uhr | 0% 0 |
| St. George Mining Ltd. AU000000SGQ8 | 23.06.2026 A1CZK7 | 0 | 0% 0 |
| Am.ETF-A.MSCI USA ESG BTR.UETF IE000MC1J5C5 | 23.06.2026 ETF369 | 0 | 0% 0 |
| CPI Property Group S.A. XS3412577515 | 23.06.2026 A4EWPQ | 0 | 0% 0 |
| Silver Viper Minerals Corp. CA8283344098 | 23.06.2026 A40Z5M | 0,3650 07:27 Uhr | 0% 0 |
| JPM IE-Gl.ex US Re.en.I.Eq.A IE0006FBEDB6 | 23.06.2026 A4211K | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





