
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 59,39 18:26 Uhr | 59,31 170 | 59,39 170 | +4,03% +2,300 |
| Siemens Energy AG DE000ENER6Y0 | 145,70 17:58 Uhr | 145,62 100 | 145,96 100 | +2,39% +3,400 |
| Qiagen N.V. NL0015002SN0 | 39,48 07:27 Uhr | 38,90 150 | 39,24 150 | +1,86% +0,7200 |
| Vonovia SE DE000A1ML7J1 | 17,36 17:35 Uhr | 17,40 870 | 17,44 870 | +1,17% +0,2000 |
| Siemens AG DE0007236101 | 282,60 18:28 Uhr | 282,30 100 | 282,55 100 | +0,75% +2,100 |
| Commerzbank AG DE000CBK1001 | 41,77 18:21 Uhr | 41,69 400 | 41,77 400 | -2,18% -0,9300 |
| Bayerische Motoren Werke AG DE0005190003 | 54,54 17:45 Uhr | 54,38 300 | 54,76 300 | -2,50% -1,400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,99 18:16 Uhr | 42,08 400 | 42,17 400 | -2,60% -1,120 |
| Bayer AG DE000BAY0017 | 48,81 17:23 Uhr | 48,86 300 | 48,91 300 | -4,07% -2,070 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 44,31 16:21 Uhr | 44,15 400 | 44,20 400 | -4,40% -2,040 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 77,90 15:22 Uhr | 76,80 100 | 77,10 100 | +7,30% +5,300 |
| SUSS MicroTec SE DE000A1K0235 | 71,75 17:04 Uhr | 70,90 100 | 71,45 100 | +5,05% +3,450 |
| AIXTRON SE DE000A0WMPJ6 | 36,51 17:36 Uhr | 36,33 200 | 36,43 200 | +3,81% +1,340 |
| Elmos Semiconductor SE DE0005677108 | 149,60 10:44 Uhr | 151,40 20 | 151,80 20 | +2,89% +4,200 |
| Wacker Chemie AG DE000WCH8881 | 89,95 12:00 Uhr | 87,55 70 | 88,40 70 | +2,74% +2,400 |
| Ströer SE & Co. KGaA DE0007493991 | 36,42 07:27 Uhr | 35,90 170 | 36,42 170 | -2,25% -0,8400 |
| Sartorius AG DE0007165631 | 259,00 17:59 Uhr | 259,00 100 | 260,80 100 | -2,70% -7,200 |
| Salzgitter AG DE0006202005 | 51,55 07:27 Uhr | 50,55 100 | 50,70 100 | -4,00% -2,150 |
| thyssenkrupp AG DE0007500001 | 14,78 15:22 Uhr | 14,55 690 | 14,62 690 | -4,43% -0,6850 |
| RENK Group AG DE000RENK730 | 38,12 17:21 Uhr | 38,22 240 | 38,50 240 | -4,65% -1,860 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 77,90 15:22 Uhr | 76,80 100 | 77,10 100 | +7,30% +5,300 |
| PVA TePla AG DE0007461006 | 32,00 10:27 Uhr | 31,46 160 | 31,74 160 | +6,10% +1,840 |
| SUSS MicroTec SE DE000A1K0235 | 71,75 17:04 Uhr | 70,90 100 | 71,45 100 | +5,05% +3,450 |
| Evotec SE DE0005664809 | 2,988 18:29 Uhr | 2,952 1.694 | 2,986 1.694 | +4,26% +0,1220 |
| Infineon Technologies AG DE0006231004 | 59,39 18:26 Uhr | 59,31 170 | 59,39 170 | +4,03% +2,300 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 120,20 18:23 Uhr | 119,60 21 | 120,20 21 | -1,96% -2,400 |
| Sartorius AG DE0007165631 | 259,00 17:59 Uhr | 259,00 100 | 260,80 100 | -2,70% -7,200 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,50 17:54 Uhr | 53,60 100 | 53,90 100 | -2,73% -1,500 |
| OHB SE DE0005936124 | 179,40 15:50 Uhr | 178,20 50 | 179,20 50 | -3,55% -6,600 |
| Verbio SE DE000A0JL9W6 | 28,48 16:55 Uhr | 28,40 140 | 28,58 140 | -6,56% -2,000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LPKF Laser & Electronics SE DE0006450000 | 15,95 16:47 Uhr | 15,65 210 | 15,70 210 | +8,87% +1,300 |
| INDUS Holding AG DE0006200108 | 41,70 18:19 Uhr | 41,70 150 | 41,75 150 | +6,79% +2,650 |
| PVA TePla AG DE0007461006 | 32,00 10:27 Uhr | 31,46 160 | 31,74 160 | +6,10% +1,840 |
| Redcare Pharmacy N.V. NL0012044747 | 71,35 18:09 Uhr | 71,10 120 | 71,30 120 | +5,24% +3,550 |
| Basler AG DE0005102008 | 23,85 10:08 Uhr | 23,85 105 | 24,10 104 | +4,38% +1,0000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 120,20 18:23 Uhr | 119,60 21 | 120,20 21 | -1,96% -2,400 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,98 07:27 Uhr | 20,15 400 | 20,45 400 | -2,54% -0,5200 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,50 17:54 Uhr | 53,60 100 | 53,90 100 | -2,73% -1,500 |
| OHB SE DE0005936124 | 179,40 15:50 Uhr | 178,20 50 | 179,20 50 | -3,55% -6,600 |
| Verbio SE DE000A0JL9W6 | 28,48 16:55 Uhr | 28,40 140 | 28,58 140 | -6,56% -2,000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 77,90 15:22 Uhr | 76,80 100 | 77,10 100 | +7,30% +5,300 |
| PVA TePla AG DE0007461006 | 32,00 10:27 Uhr | 31,46 160 | 31,74 160 | +6,10% +1,840 |
| SUSS MicroTec SE DE000A1K0235 | 71,75 17:04 Uhr | 70,90 100 | 71,45 100 | +5,05% +3,450 |
| Evotec SE DE0005664809 | 2,988 18:29 Uhr | 2,952 1.694 | 2,986 1.694 | +4,26% +0,1220 |
| Infineon Technologies AG DE0006231004 | 59,39 18:26 Uhr | 59,31 170 | 59,39 170 | +4,03% +2,300 |
| Bayer AG DE000BAY0017 | 48,81 17:23 Uhr | 48,86 300 | 48,91 300 | -4,07% -2,070 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 44,31 16:21 Uhr | 44,15 400 | 44,20 400 | -4,40% -2,040 |
| thyssenkrupp AG DE0007500001 | 14,78 15:22 Uhr | 14,55 690 | 14,62 690 | -4,43% -0,6850 |
| RENK Group AG DE000RENK730 | 38,12 17:21 Uhr | 38,22 240 | 38,50 240 | -4,65% -1,860 |
| Verbio SE DE000A0JL9W6 | 28,48 16:55 Uhr | 28,40 140 | 28,58 140 | -6,56% -2,000 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Swiss Life Finance II AG CH1598620032 | 29.09.2026 A4E0PY | 0 | 0% 0 |
| Kyndryl Holdings Inc. US50155QAN07 | 29.09.2026 A3LU0V | 0 | 0% 0 |
| Toronto-Dominion Bank, The US89115KAU43 | 29.09.2026 A4E1K5 | 0 | 0% 0 |
| Sysco Holdings Corp. US87183XAG88 | 29.09.2026 A4E1SW | 0 | 0% 0 |
| Biogena Good Vibes AG AT0000A3VAD4 | 29.09.2026 A42DTW | 6,250 16:57 Uhr | 0% 0 |
| DNB Bank ASA XS3519773454 | 29.09.2026 A4E1NH | 0 | 0% 0 |
| Kutxabank S.A. ES0443307089 | 29.09.2026 A4E0ZF | 0 | 0% 0 |
| Bayer AG XS3385867794 | 29.09.2026 A5GS7A | 0 | 0% 0 |
| I.M.II-Inv.Gl.Sm.Cap en.Eq. IE000WLI0KY7 | 29.09.2026 A42DY8 | 0 | 0% 0 |
| Dick’s Sporting Goods Inc. US253393AK89 | 29.09.2026 A4E1KQ | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





