
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 26,53 09:43 Uhr | 26,53 2.000 | 26,54 2.000 | +2,31% +0,6000 |
| adidas AG DE000A1EWWW0 | 182,85 09:36 Uhr | 183,50 280 | 183,60 280 | +1,41% +2,550 |
| Beiersdorf AG DE0005200000 | 78,40 09:03 Uhr | 78,60 450 | 78,64 450 | +0,90% +0,7000 |
| Scout24 SE DE000A12DM80 | 72,85 07:27 Uhr | 74,35 200 | 74,45 200 | +0,90% +0,6500 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 508,20 09:25 Uhr | 507,20 55 | 507,80 55 | +0,87% +4,400 |
| Bayerische Motoren Werke AG DE0005190003 | 57,66 09:20 Uhr | 57,90 700 | 57,94 700 | -1,77% -1,040 |
| E.ON SE DE000ENAG999 | 18,85 07:36 Uhr | 19,09 2.500 | 19,09 2.500 | -2,31% -0,4450 |
| MTU Aero Engines AG DE000A0D9PT0 | 356,60 08:58 Uhr | 357,60 60 | 357,90 60 | -2,33% -8,500 |
| Vonovia SE DE000A1ML7J1 | 21,08 08:41 Uhr | 21,32 600 | 21,33 600 | -2,54% -0,5500 |
| HOCHTIEF AG DE0006070006 | 443,60 09:03 Uhr | 447,20 30 | 447,80 30 | -4,97% -23,20 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,15 09:30 Uhr | 56,30 150 | 56,40 150 | +4,66% +2,500 |
| SUSS MicroTec SE DE000A1K0235 | 84,40 09:26 Uhr | 84,20 70 | 84,40 70 | +4,33% +3,500 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,42 09:15 Uhr | 13,49 380 | 13,50 380 | +2,52% +0,3300 |
| IONOS Group SE DE000A3E00M1 | 29,40 09:43 Uhr | 29,44 550 | 29,54 550 | +1,66% +0,4800 |
| PUMA SE DE0006969603 | 28,31 09:04 Uhr | 28,80 180 | 28,81 180 | +1,62% +0,4500 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,62 08:47 Uhr | 44,57 350 | 44,60 350 | -2,83% -1,300 |
| Bilfinger SE DE0005909006 | 81,30 08:18 Uhr | 82,35 70 | 82,45 70 | -3,21% -2,700 |
| Deutsche Lufthansa AG DE0008232125 | 9,248 08:30 Uhr | 9,274 2.200 | 9,278 2.200 | -3,47% -0,3320 |
| Nordex SE DE000A0D6554 | 41,06 10.07.2026 | 40,92 300 | 40,98 300 | -4,56% -1,960 |
| Salzgitter AG DE0006202005 | 50,10 09:19 Uhr | 50,55 100 | 50,75 100 | -6,09% -3,250 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 84,40 09:26 Uhr | 84,20 70 | 84,40 70 | +4,33% +3,500 |
| TeamViewer SE DE000A2YN900 | 5,470 07:45 Uhr | 5,500 910 | 5,520 910 | +4,09% +0,2150 |
| Verbio SE DE000A0JL9W6 | 32,02 07:59 Uhr | 30,92 180 | 31,12 180 | +3,83% +1,180 |
| Deutsche Telekom AG DE0005557508 | 26,53 09:43 Uhr | 26,53 2.000 | 26,54 2.000 | +2,31% +0,6000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,40 09:05 Uhr | 54,00 130 | 54,20 130 | +2,26% +1,200 |
| Nemetschek SE DE0006452907 | 55,90 07:27 Uhr | 56,15 180 | 56,25 180 | -2,19% -1,250 |
| Siltronic AG DE000WAF3001 | 88,20 07:27 Uhr | 89,90 60 | 90,20 60 | -2,33% -2,100 |
| Eckert & Ziegler SE DE0005659700 | 14,71 07:27 Uhr | 14,81 541 | 14,85 541 | -3,54% -0,5400 |
| ATOSS Software SE DE0005104400 | 69,80 07:52 Uhr | 71,60 76 | 72,00 76 | -4,12% -3,000 |
| Nordex SE DE000A0D6554 | 41,06 10.07.2026 | 40,92 300 | 40,98 300 | -4,56% -1,960 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 5,470 07:45 Uhr | 5,500 910 | 5,520 910 | +4,09% +0,2150 |
| Verbio SE DE000A0JL9W6 | 32,02 07:59 Uhr | 30,92 180 | 31,12 180 | +3,83% +1,180 |
| VINCORION SE DE000VNC0014 | 18,52 07:27 Uhr | 18,23 550 | 18,33 550 | +2,43% +0,4400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,40 09:05 Uhr | 54,00 130 | 54,20 130 | +2,26% +1,200 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,00 07:27 Uhr | 84,10 75 | 84,70 75 | +2,22% +1,800 |
| Energiekontor AG DE0005313506 | 35,80 07:30 Uhr | 35,65 225 | 36,00 225 | -2,45% -0,9000 |
| tonies SE LU2333563281 | 12,50 07:37 Uhr | 12,50 400 | 12,56 400 | -2,65% -0,3400 |
| ASTA Energy Solutions AG AT100ASTA001 | 63,20 09:37 Uhr | 63,20 80 | 64,00 80 | -2,77% -1,800 |
| Eckert & Ziegler SE DE0005659700 | 14,71 07:27 Uhr | 14,81 541 | 14,85 541 | -3,54% -0,5400 |
| ATOSS Software SE DE0005104400 | 69,80 07:52 Uhr | 71,60 76 | 72,00 76 | -4,12% -3,000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,15 09:30 Uhr | 56,30 150 | 56,40 150 | +4,66% +2,500 |
| SUSS MicroTec SE DE000A1K0235 | 84,40 09:26 Uhr | 84,20 70 | 84,40 70 | +4,33% +3,500 |
| TeamViewer SE DE000A2YN900 | 5,470 07:45 Uhr | 5,500 910 | 5,520 910 | +4,09% +0,2150 |
| Verbio SE DE000A0JL9W6 | 32,02 07:59 Uhr | 30,92 180 | 31,12 180 | +3,83% +1,180 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,42 09:15 Uhr | 13,49 380 | 13,50 380 | +2,52% +0,3300 |
| Eckert & Ziegler SE DE0005659700 | 14,71 07:27 Uhr | 14,81 541 | 14,85 541 | -3,54% -0,5400 |
| ATOSS Software SE DE0005104400 | 69,80 07:52 Uhr | 71,60 76 | 72,00 76 | -4,12% -3,000 |
| Nordex SE DE000A0D6554 | 41,06 10.07.2026 | 40,92 300 | 40,98 300 | -4,56% -1,960 |
| HOCHTIEF AG DE0006070006 | 443,60 09:03 Uhr | 447,20 30 | 447,80 30 | -4,97% -23,20 |
| Salzgitter AG DE0006202005 | 50,10 09:19 Uhr | 50,55 100 | 50,75 100 | -6,09% -3,250 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Amazon.com Inc. US023135EF90 | 13.07.2026 A4EXZN | 0 | 0% 0 |
| Xtr.IEXtr.Gl.H.Yield Co.Bd ETF IE000AGH5ZI1 | 13.07.2026 DBX0YY | 0 | 0% 0 |
| SMAG Mobile Antenna Masts AG DE000A42FR12 | 13.07.2026 A42FR1 | 0 | 0% 0 |
| L&G ETF-L&G WTW Gl.Eq.Div.ETF IE000JMMZAP4 | 13.07.2026 A426NL | 0 | 0% 0 |
| Xtr.IEXtr.Glbl Corp.Bd ETF IE000EUY91Y9 | 13.07.2026 DBX0YT | 0 | 0% 0 |
| Amazon.com Inc. US023135EC69 | 13.07.2026 A4EXZK | 0 | 0% 0 |
| Heathrow Finance PLC XS3307310444 | 13.07.2026 A4EXUL | 0 | 0% 0 |
| Mobility Global Inc. US60744M1062 | 13.07.2026 A42D7E | 0 | 0% 0 |
| Amazon.com Inc. US023135EG73 | 13.07.2026 A4EXZP | 0 | 0% 0 |
| Terra Drone Corp. JP3546450002 | 13.07.2026 A40U1H | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





