
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HOCHTIEF AG DE0006070006 | 476,40 14:07 Uhr | 474,40 30 | 475,00 30 | +4,29% +19,60 |
| Heidelberg Materials AG DE0006047004 | 171,70 14:11 Uhr | 172,50 90 | 172,60 90 | +2,29% +3,850 |
| Mercedes-Benz Group AG DE0007100000 | 46,04 15:28 Uhr | 46,07 500 | 46,08 500 | +2,19% +0,9850 |
| Qiagen N.V. NL0015002SN0 | 36,20 07:27 Uhr | 36,52 200 | 36,55 200 | +1,89% +0,6700 |
| Volkswagen AG DE0007664039 | 73,44 15:17 Uhr | 73,30 410 | 73,36 410 | +1,83% +1,320 |
| Zalando SE DE000ZAL1111 | 26,98 09:31 Uhr | 27,51 590 | 27,53 590 | -2,49% -0,6900 |
| Bayer AG DE000BAY0017 | 47,71 15:25 Uhr | 47,81 1.000 | 47,82 1.000 | -2,63% -1,290 |
| Infineon Technologies AG DE0006231004 | 69,00 15:30 Uhr | 68,68 500 | 68,72 500 | -2,91% -2,070 |
| Fresenius Medical Care AG DE0005785802 | 41,41 13:24 Uhr | 41,49 250 | 41,50 250 | -3,11% -1,330 |
| BASF SE DE000BASF111 | 47,27 15:28 Uhr | 47,53 400 | 47,54 400 | -4,19% -2,065 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KION GROUP AG DE000KGX8881 | 41,86 14:34 Uhr | 42,07 310 | 42,13 310 | +5,57% +2,210 |
| JENOPTIK AG DE000A2NB601 | 42,30 09:35 Uhr | 41,42 200 | 41,46 200 | +3,78% +1,540 |
| thyssenkrupp AG DE0007500001 | 12,06 14:41 Uhr | 11,93 300 | 11,94 300 | +2,73% +0,3200 |
| AUTO1 Group SE DE000A2LQ884 | 24,96 09:35 Uhr | 25,62 200 | 25,68 200 | +2,55% +0,6200 |
| DEUTZ AG DE0006305006 | 9,475 15:34 Uhr | 9,425 540 | 9,445 540 | +1,94% +0,1800 |
| United Internet AG DE0005089031 | 23,84 09:35 Uhr | 23,80 110 | 23,84 110 | -2,61% -0,6400 |
| Evonik Industries AG DE000EVNK013 | 16,56 14:37 Uhr | 16,68 420 | 16,69 420 | -2,76% -0,4700 |
| Delivery Hero SE DE000A2E4K43 | 38,16 09:29 Uhr | 38,16 140 | 38,23 140 | -3,12% -1,230 |
| Siltronic AG DE000WAF3001 | 93,40 14:33 Uhr | 92,30 60 | 92,55 60 | -3,56% -3,450 |
| LANXESS AG DE0005470405 | 15,12 15:03 Uhr | 15,31 340 | 15,33 340 | -4,49% -0,7100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 52,40 11:07 Uhr | 52,20 230 | 52,30 230 | +5,12% +2,550 |
| JENOPTIK AG DE000A2NB601 | 42,30 09:35 Uhr | 41,42 200 | 41,46 200 | +3,78% +1,540 |
| PVA TePla AG DE0007461006 | 38,46 09:35 Uhr | 39,22 130 | 39,54 130 | +2,18% +0,8200 |
| Qiagen N.V. NL0015002SN0 | 36,20 07:27 Uhr | 36,52 200 | 36,55 200 | +1,89% +0,6700 |
| TeamViewer SE DE000A2YN900 | 5,675 13:14 Uhr | 5,780 870 | 5,795 870 | +1,79% +0,1000 |
| United Internet AG DE0005089031 | 23,84 09:35 Uhr | 23,80 110 | 23,84 110 | -2,61% -0,6400 |
| Infineon Technologies AG DE0006231004 | 69,00 15:30 Uhr | 68,68 500 | 68,72 500 | -2,91% -2,070 |
| ATOSS Software SE DE0005104400 | 69,70 13:09 Uhr | 71,70 76 | 72,10 76 | -3,33% -2,400 |
| Siltronic AG DE000WAF3001 | 93,40 14:33 Uhr | 92,30 60 | 92,55 60 | -3,56% -3,450 |
| Evotec SE DE0005664809 | 3,436 12:24 Uhr | 3,454 900 | 3,462 900 | -8,57% -0,3220 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 69,20 10:36 Uhr | 67,90 80 | 68,05 80 | +6,79% +4,400 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 52,40 11:07 Uhr | 52,20 230 | 52,30 230 | +5,12% +2,550 |
| BEFESA S.A. LU1704650164 | 34,05 07:27 Uhr | 34,60 435 | 34,70 435 | +5,09% +1,650 |
| MBB SE DE000A0ETBQ4 | 171,60 15:03 Uhr | 170,60 40 | 172,00 40 | +4,51% +7,400 |
| SFC Energy AG DE0007568578 | 19,88 13:45 Uhr | 20,00 290 | 20,05 290 | +3,33% +0,6400 |
| Vossloh AG DE0007667107 | 57,35 13:13 Uhr | 58,15 90 | 58,40 90 | -3,13% -1,850 |
| VINCORION SE DE000VNC0014 | 18,70 12:54 Uhr | 18,59 540 | 18,75 540 | -3,21% -0,6200 |
| Friedrich Vorwerk Group SE DE000A255F11 | 62,50 09:04 Uhr | 64,40 80 | 64,60 80 | -3,25% -2,100 |
| ATOSS Software SE DE0005104400 | 69,70 13:09 Uhr | 71,70 76 | 72,10 76 | -3,33% -2,400 |
| Evotec SE DE0005664809 | 3,436 12:24 Uhr | 3,454 900 | 3,462 900 | -8,57% -0,3220 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KION GROUP AG DE000KGX8881 | 41,86 14:34 Uhr | 42,07 310 | 42,13 310 | +5,57% +2,210 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 52,40 11:07 Uhr | 52,20 230 | 52,30 230 | +5,12% +2,550 |
| HOCHTIEF AG DE0006070006 | 476,40 14:07 Uhr | 474,40 30 | 475,00 30 | +4,29% +19,60 |
| JENOPTIK AG DE000A2NB601 | 42,30 09:35 Uhr | 41,42 200 | 41,46 200 | +3,78% +1,540 |
| thyssenkrupp AG DE0007500001 | 12,06 14:41 Uhr | 11,93 300 | 11,94 300 | +2,73% +0,3200 |
| ATOSS Software SE DE0005104400 | 69,70 13:09 Uhr | 71,70 76 | 72,10 76 | -3,33% -2,400 |
| Siltronic AG DE000WAF3001 | 93,40 14:33 Uhr | 92,30 60 | 92,55 60 | -3,56% -3,450 |
| BASF SE DE000BASF111 | 47,27 15:28 Uhr | 47,53 400 | 47,54 400 | -4,19% -2,065 |
| LANXESS AG DE0005470405 | 15,12 15:03 Uhr | 15,31 340 | 15,33 340 | -4,49% -0,7100 |
| Evotec SE DE0005664809 | 3,436 12:24 Uhr | 3,454 900 | 3,462 900 | -8,57% -0,3220 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| National Grid North Amer. Inc. XS3441768093 | 15.07.2026 A4EX03 | 0 | 0% 0 |
| Novo-Nordisk AS CH1572819956 | 15.07.2026 A4EWV9 | 0 | 0% 0 |
| Royal Bank of Canada US78017DAZ15 | 15.07.2026 A4EX3F | 0 | 0% 0 |
| Agence Française Développement FR0014019UO3 | 15.07.2026 A4EX05 | 0 | 0% 0 |
| Jefferies Financial Group Inc. XS3435704575 | 15.07.2026 A4EX0S | 0 | 0% 0 |
| Vesteda Finance B.V. XS3441750711 | 15.07.2026 A4EX1F | 0 | 0% 0 |
| Guardian Life Global Funding US40139MBR16 | 15.07.2026 A4EXSK | 0 | 0% 0 |
| Accenture Capital Inc. US00440KAF03 | 15.07.2026 A4EX24 | 0 | 0% 0 |
| MBH Bank Nyrt. XS3433787341 | 15.07.2026 A4EX0Q | 0 | 0% 0 |
| Schr.E.IC.-S.Gl.Eq.Cus.Act.ETF IE000GML9HQ4 | 15.07.2026 A42EMA | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





