
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 47,82 09:37 Uhr | 47,80 500 | 47,82 500 | +4,32% +1,980 |
| Mercedes-Benz Group AG DE0007100000 | 47,29 09:47 Uhr | 47,24 500 | 47,25 500 | +3,92% +1,785 |
| Bayerische Motoren Werke AG DE0005190003 | 59,36 09:41 Uhr | 59,20 700 | 59,24 700 | +2,95% +1,700 |
| Henkel AG & Co. KGaA DE0006048432 | 76,20 09:09 Uhr | 76,20 200 | 76,22 200 | +2,25% +1,680 |
| Volkswagen AG DE0007664039 | 72,68 09:49 Uhr | 72,58 420 | 72,60 420 | +2,11% +1,500 |
| Fresenius Medical Care AG DE0005785802 | 42,80 08:39 Uhr | 43,43 250 | 43,45 250 | -1,52% -0,6600 |
| Qiagen N.V. NL0015002SN0 | 36,05 09:03 Uhr | 36,32 200 | 36,34 200 | -1,68% -0,6150 |
| Siemens Energy AG DE000ENER6Y0 | 146,40 09:48 Uhr | 146,38 150 | 146,42 150 | -1,98% -2,960 |
| HOCHTIEF AG DE0006070006 | 422,40 09:00 Uhr | 431,20 30 | 431,60 30 | -2,27% -9,800 |
| Infineon Technologies AG DE0006231004 | 60,65 09:34 Uhr | 60,75 500 | 60,76 500 | -2,68% -1,670 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 15,34 09:39 Uhr | 14,95 340 | 14,97 340 | +7,57% +1,080 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,25 09:47 Uhr | 28,27 400 | 28,30 400 | +2,91% +0,8000 |
| Nemetschek SE DE0006452907 | 62,25 09:46 Uhr | 62,30 170 | 62,35 170 | +2,89% +1,750 |
| HENSOLDT AG DE000HAG0005 | 85,14 09:39 Uhr | 85,06 220 | 85,12 220 | +2,83% +2,340 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,90 09:21 Uhr | 44,44 350 | 44,49 350 | +2,61% +1,140 |
| Knorr-Bremse AG DE000KBX1006 | 106,30 07:27 Uhr | 107,10 100 | 107,30 100 | -3,36% -3,700 |
| JENOPTIK AG DE000A2NB601 | 37,38 09:35 Uhr | 37,22 220 | 37,28 220 | -3,71% -1,440 |
| SUSS MicroTec SE DE000A1K0235 | 71,20 09:33 Uhr | 71,60 80 | 71,80 80 | -4,88% -3,650 |
| AIXTRON SE DE000A0WMPJ6 | 36,37 09:32 Uhr | 36,69 273 | 36,72 273 | -5,19% -1,990 |
| Siltronic AG DE000WAF3001 | 74,95 09:40 Uhr | 74,35 70 | 74,65 70 | -5,31% -4,200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 62,25 09:46 Uhr | 62,30 170 | 62,35 170 | +2,89% +1,750 |
| HENSOLDT AG DE000HAG0005 | 85,14 09:39 Uhr | 85,06 220 | 85,12 220 | +2,83% +2,340 |
| Kontron AG AT0000A0E9W5 | 23,42 07:27 Uhr | 23,36 220 | 23,40 220 | +2,27% +0,5200 |
| SAP SE DE0007164600 | 154,00 09:52 Uhr | 153,94 170 | 153,98 170 | +1,97% +2,980 |
| Deutsche Telekom AG DE0005557508 | 27,33 09:46 Uhr | 27,28 1.500 | 27,29 1.500 | +1,37% +0,3700 |
| TeamViewer SE DE000A2YN900 | 5,605 08:03 Uhr | 5,875 860 | 5,895 860 | -4,68% -0,2750 |
| SUSS MicroTec SE DE000A1K0235 | 71,20 09:33 Uhr | 71,60 80 | 71,80 80 | -4,88% -3,650 |
| AIXTRON SE DE000A0WMPJ6 | 36,37 09:32 Uhr | 36,69 273 | 36,72 273 | -5,19% -1,990 |
| Siltronic AG DE000WAF3001 | 74,95 09:40 Uhr | 74,35 70 | 74,65 70 | -5,31% -4,200 |
| PVA TePla AG DE0007461006 | 33,76 07:27 Uhr | 32,82 160 | 32,92 160 | -9,05% -3,360 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,85 09:38 Uhr | 20,65 390 | 20,85 390 | +2,71% +0,5500 |
| GRENKE AG DE000A161N30 | 11,90 07:27 Uhr | 11,84 220 | 11,88 220 | +2,59% +0,3000 |
| Fielmann Group AG DE0005772206 | 40,70 09:05 Uhr | 40,75 150 | 40,85 150 | +2,39% +0,9500 |
| Kontron AG AT0000A0E9W5 | 23,42 07:27 Uhr | 23,36 220 | 23,40 220 | +2,27% +0,5200 |
| Medios AG DE000A1MMCC8 | 12,24 07:27 Uhr | 12,06 440 | 12,16 440 | +2,17% +0,2600 |
| Basler AG DE0005102008 | 25,85 07:27 Uhr | 25,10 250 | 25,35 250 | -3,36% -0,9000 |
| Hypoport SE DE0005493365 | 82,45 07:27 Uhr | 84,05 50 | 84,75 50 | -3,74% -3,200 |
| TeamViewer SE DE000A2YN900 | 5,605 08:03 Uhr | 5,875 860 | 5,895 860 | -4,68% -0,2750 |
| LPKF Laser & Electronics SE DE0006450000 | 14,05 09:32 Uhr | 13,75 400 | 13,90 400 | -6,02% -0,9000 |
| PVA TePla AG DE0007461006 | 33,76 07:27 Uhr | 32,82 160 | 32,92 160 | -9,05% -3,360 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 15,34 09:39 Uhr | 14,95 340 | 14,97 340 | +7,57% +1,080 |
| Daimler Truck Holding AG DE000DTR0CK8 | 47,82 09:37 Uhr | 47,80 500 | 47,82 500 | +4,32% +1,980 |
| Mercedes-Benz Group AG DE0007100000 | 47,29 09:47 Uhr | 47,24 500 | 47,25 500 | +3,92% +1,785 |
| Bayerische Motoren Werke AG DE0005190003 | 59,36 09:41 Uhr | 59,20 700 | 59,24 700 | +2,95% +1,700 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,25 09:47 Uhr | 28,27 400 | 28,30 400 | +2,91% +0,8000 |
| TeamViewer SE DE000A2YN900 | 5,605 08:03 Uhr | 5,875 860 | 5,895 860 | -4,68% -0,2750 |
| SUSS MicroTec SE DE000A1K0235 | 71,20 09:33 Uhr | 71,60 80 | 71,80 80 | -4,88% -3,650 |
| AIXTRON SE DE000A0WMPJ6 | 36,37 09:32 Uhr | 36,69 273 | 36,72 273 | -5,19% -1,990 |
| Siltronic AG DE000WAF3001 | 74,95 09:40 Uhr | 74,35 70 | 74,65 70 | -5,31% -4,200 |
| PVA TePla AG DE0007461006 | 33,76 07:27 Uhr | 32,82 160 | 32,92 160 | -9,05% -3,360 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| ENI S.p.A. XS3388188586 | 28.07.2026 A4EU4F | 0 | 0% 0 |
| Canada CA135087U857 | 28.07.2026 A4EYDY | 0 | 0% 0 |
| Hera S.p.A. XS3350935774 | 28.07.2026 A4EVPQ | 0 | 0% 0 |
| FedEx Freight Holding Co.Inc. USU3157AAD10 | 28.07.2026 A4EPHV | 0 | 0% 0 |
| BKS Bank AG AT0000A3USG1 | 28.07.2026 A4EVV8 | 0 | 0% 0 |
| VYTRUS BIOTECH S.A. ES0105618005 | 28.07.2026 A3DHK4 | 17,35 07:27 Uhr | 0% 0 |
| HELIOS SOLAR AG DE000A42D2N5 | 28.07.2026 A42D2N | 0 | 0% 0 |
| ENEL S.p.A. XS3358330663 | 28.07.2026 A4EU4Y | 0 | 0% 0 |
| U.S. Bancorp US91159HKB59 | 28.07.2026 A4EYKF | 0 | 0% 0 |
| Carvolix S.A. FR0013333077 | 28.07.2026 A3CRZT | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





