
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Münchener Rückvers.-Ges. AG DE0008430026 | 473,20 11:44 Uhr | 473,10 55 | 473,30 55 | +1,13% +5,300 |
| Deutsche Börse AG DE0005810055 | 244,00 11:37 Uhr | 243,90 150 | 244,00 150 | +0,91% +2,200 |
| Qiagen N.V. NL0015002SN0 | 28,24 07:27 Uhr | 28,41 200 | 28,43 200 | +0,80% +0,2250 |
| SAP SE DE0007164600 | 141,88 11:36 Uhr | 141,74 180 | 141,78 180 | +0,71% +1,0000 |
| Bayer AG DE000BAY0017 | 38,18 11:33 Uhr | 38,16 1.000 | 38,18 1.000 | +0,61% +0,2300 |
| MTU Aero Engines AG DE000A0D9PT0 | 279,70 10:59 Uhr | 278,60 80 | 278,90 80 | -2,92% -8,400 |
| Scout24 SE DE000A12DM80 | 72,40 10:28 Uhr | 71,75 200 | 71,90 200 | -3,66% -2,750 |
| Infineon Technologies AG DE0006231004 | 64,61 11:42 Uhr | 64,55 500 | 64,58 500 | -4,30% -2,900 |
| Siemens Energy AG DE000ENER6Y0 | 169,48 11:43 Uhr | 169,46 100 | 169,52 100 | -4,55% -8,080 |
| Heidelberg Materials AG DE0006047004 | 171,10 11:41 Uhr | 170,90 90 | 171,05 90 | -5,73% -10,40 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| freenet AG DE000A0Z2ZZ5 | 25,54 11:44 Uhr | 25,54 440 | 25,56 440 | +1,03% +0,2600 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,42 10:44 Uhr | 15,37 330 | 15,39 330 | +0,92% +0,1400 |
| flatexDEGIRO SE DE000FTG1111 | 30,42 09:35 Uhr | 30,02 170 | 30,04 170 | +0,66% +0,2000 |
| Talanx AG DE000TLX1005 | 104,40 10:34 Uhr | 104,40 180 | 104,50 180 | +0,58% +0,6000 |
| RATIONAL AG DE0007010803 | 645,50 09:35 Uhr | 644,00 10 | 645,00 10 | +0,55% +3,500 |
| Aurubis AG DE0006766504 | 203,20 10:46 Uhr | 201,60 50 | 202,00 50 | -3,70% -7,800 |
| IONOS Group SE DE000A3E00M1 | 27,46 10:50 Uhr | 27,42 590 | 27,48 590 | -3,72% -1,060 |
| AUTO1 Group SE DE000A2LQ884 | 19,00 11:20 Uhr | 18,92 300 | 18,95 300 | -5,57% -1,120 |
| DEUTZ AG DE0006305006 | 9,980 11:41 Uhr | 9,970 510 | 9,975 510 | -5,85% -0,6200 |
| AIXTRON SE DE000A0WMPJ6 | 51,22 11:40 Uhr | 51,08 196 | 51,12 196 | -5,98% -3,260 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 71,70 09:35 Uhr | 71,30 76 | 71,60 76 | +2,87% +2,000 |
| CANCOM SE DE0005419105 | 25,10 09:35 Uhr | 24,85 300 | 24,95 300 | +1,62% +0,4000 |
| Carl Zeiss Meditec AG DE0005313704 | 25,06 09:35 Uhr | 24,66 650 | 24,74 650 | +1,05% +0,2600 |
| freenet AG DE000A0Z2ZZ5 | 25,54 11:44 Uhr | 25,54 440 | 25,56 440 | +1,03% +0,2600 |
| Elmos Semiconductor SE DE0005677108 | 177,60 10:20 Uhr | 177,60 40 | 178,20 40 | +1,02% +1,800 |
| SUSS MicroTec SE DE000A1K0235 | 90,70 10:14 Uhr | 90,00 70 | 90,15 70 | -2,84% -2,650 |
| IONOS Group SE DE000A3E00M1 | 27,46 10:50 Uhr | 27,42 590 | 27,48 590 | -3,72% -1,060 |
| Infineon Technologies AG DE0006231004 | 64,61 11:42 Uhr | 64,55 500 | 64,58 500 | -4,30% -2,900 |
| AIXTRON SE DE000A0WMPJ6 | 51,22 11:40 Uhr | 51,08 196 | 51,12 196 | -5,98% -3,260 |
| Nagarro SE DE000A3H2200 | 41,08 10:07 Uhr | 40,04 250 | 40,28 250 | -6,76% -2,980 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| init innov.in traffic syst.SE DE0005759807 | 52,20 07:27 Uhr | 52,10 100 | 52,50 100 | +3,78% +1,900 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 103,00 09:35 Uhr | 104,00 100 | 104,20 100 | +3,52% +3,500 |
| NORMA Group SE DE000A1H8BV3 | 17,72 09:35 Uhr | 17,88 300 | 17,94 300 | +3,50% +0,6000 |
| JOST Werke SE DE000JST4000 | 57,80 11:41 Uhr | 57,80 140 | 57,90 140 | +3,03% +1,700 |
| tonies SE LU2333563281 | 10,54 09:21 Uhr | 10,34 500 | 10,42 500 | +2,93% +0,3000 |
| Douglas AG DE000BEAU1Y4 | 8,660 07:27 Uhr | 8,580 700 | 8,620 700 | -3,56% -0,3200 |
| Dürr AG DE0005565204 | 20,65 09:35 Uhr | 20,55 500 | 20,60 500 | -4,40% -0,9500 |
| Verve Group SE SE0018538068 | 1,458 07:37 Uhr | 1,473 2.720 | 1,478 2.710 | -4,58% -0,0700 |
| Hypoport SE DE0005493365 | 83,35 10:28 Uhr | 83,05 50 | 83,20 50 | -4,91% -4,300 |
| Nagarro SE DE000A3H2200 | 41,08 10:07 Uhr | 40,04 250 | 40,28 250 | -6,76% -2,980 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 71,70 09:35 Uhr | 71,30 76 | 71,60 76 | +2,87% +2,000 |
| CANCOM SE DE0005419105 | 25,10 09:35 Uhr | 24,85 300 | 24,95 300 | +1,62% +0,4000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 473,20 11:44 Uhr | 473,10 55 | 473,30 55 | +1,13% +5,300 |
| Carl Zeiss Meditec AG DE0005313704 | 25,06 09:35 Uhr | 24,66 650 | 24,74 650 | +1,05% +0,2600 |
| freenet AG DE000A0Z2ZZ5 | 25,54 11:44 Uhr | 25,54 440 | 25,56 440 | +1,03% +0,2600 |
| AUTO1 Group SE DE000A2LQ884 | 19,00 11:20 Uhr | 18,92 300 | 18,95 300 | -5,57% -1,120 |
| Heidelberg Materials AG DE0006047004 | 171,10 11:41 Uhr | 170,90 90 | 171,05 90 | -5,73% -10,40 |
| DEUTZ AG DE0006305006 | 9,980 11:41 Uhr | 9,970 510 | 9,975 510 | -5,85% -0,6200 |
| AIXTRON SE DE000A0WMPJ6 | 51,22 11:40 Uhr | 51,08 196 | 51,12 196 | -5,98% -3,260 |
| Nagarro SE DE000A3H2200 | 41,08 10:07 Uhr | 40,04 250 | 40,28 250 | -6,76% -2,980 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Leverage Shares PLC XS3337373370 | 15.05.2026 A4AU0U | 0 | 0% 0 |
| Alphabet Inc. CA02079WAE18 | 15.05.2026 A4EUMW | 0 | 0% 0 |
| Leverage Shares PLC XS3337164027 | 15.05.2026 A4AU0M | 0 | 0% 0 |
| Leverage Shares PLC XS3337374691 | 15.05.2026 A4AU0Y | 0 | 0% 0 |
| Leverage Shares PLC XS3337192408 | 15.05.2026 A4AU0R | 9,688 09:34 Uhr | 0% 0 |
| Deutsche Bank AG DE000DL19U31 | 15.05.2026 DL19U3 | 0 | 0% 0 |
| Leverage Shares PLC XS3337373701 | 15.05.2026 A4AU0V | 0 | 0% 0 |
| Alphabet Inc. CA02079WAG65 | 15.05.2026 A4EUMY | 0 | 0% 0 |
| Leverage Shares PLC XS3337171154 | 15.05.2026 A4AU0N | 0 | 0% 0 |
| Leverage Shares PLC XS3337374774 | 15.05.2026 A4AU0Z | 8,968 09:11 Uhr | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





