
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 64,05 17:27 Uhr | 64,40 100 | 64,58 100 | +7,97% +4,730 |
| Merck KGaA DE0006599905 | 121,50 12:51 Uhr | 120,65 130 | 121,70 130 | +6,86% +7,800 |
| Scout24 SE DE000A12DM80 | 77,90 17:06 Uhr | 76,60 100 | 77,65 100 | +6,20% +4,550 |
| Siemens Energy AG DE000ENER6Y0 | 176,88 18:01 Uhr | 176,42 100 | 177,16 100 | +2,93% +5,040 |
| E.ON SE DE000ENAG999 | 18,65 15:28 Uhr | 18,71 700 | 18,83 700 | +2,84% +0,5150 |
| MTU Aero Engines AG DE000A0D9PT0 | 284,40 14:38 Uhr | 287,70 88 | 289,30 88 | -2,90% -8,500 |
| RWE AG DE0007037129 | 56,66 16:57 Uhr | 56,94 360 | 57,02 360 | -2,95% -1,720 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,30 17:00 Uhr | 38,36 340 | 38,46 340 | -3,36% -1,330 |
| Rheinmetall AG DE0007030009 | 1.123,00 18:15 Uhr | 1.119,80 25 | 1.122,60 25 | -3,54% -41,20 |
| SAP SE DE0007164600 | 136,46 18:18 Uhr | 136,28 100 | 136,48 100 | -4,20% -5,980 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 51,44 17:25 Uhr | 51,58 100 | 51,80 100 | +12,12% +5,560 |
| JENOPTIK AG DE000A2NB601 | 43,34 16:57 Uhr | 44,34 80 | 44,72 80 | +10,11% +3,980 |
| Salzgitter AG DE0006202005 | 55,05 11:13 Uhr | 55,75 90 | 55,95 90 | +9,33% +4,700 |
| PUMA SE DE0006969603 | 26,50 16:20 Uhr | 25,29 100 | 25,51 100 | +7,90% +1,940 |
| AUTO1 Group SE DE000A2LQ884 | 19,65 17:06 Uhr | 20,34 200 | 20,46 200 | +7,44% +1,360 |
| RTL Group S.A. LU0061462528 | 29,20 17:45 Uhr | 29,05 400 | 29,20 400 | -3,63% -1,100 |
| Deutsche Lufthansa AG DE0008232125 | 8,136 18:15 Uhr | 8,136 1.900 | 8,168 1.900 | -3,83% -0,3240 |
| Nemetschek SE DE0006452907 | 58,25 16:01 Uhr | 58,05 170 | 58,40 170 | -3,88% -2,350 |
| IONOS Group SE DE000A3E00M1 | 28,66 17:05 Uhr | 28,28 220 | 28,38 220 | -5,66% -1,720 |
| Bilfinger SE DE0005909006 | 92,15 17:38 Uhr | 91,40 70 | 92,05 70 | -9,03% -9,150 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 51,44 17:25 Uhr | 51,58 100 | 51,80 100 | +12,12% +5,560 |
| JENOPTIK AG DE000A2NB601 | 43,34 16:57 Uhr | 44,34 80 | 44,72 80 | +10,11% +3,980 |
| Infineon Technologies AG DE0006231004 | 64,05 17:27 Uhr | 64,40 100 | 64,58 100 | +7,97% +4,730 |
| Elmos Semiconductor SE DE0005677108 | 177,80 13:58 Uhr | 175,40 10 | 175,80 10 | +4,83% +8,200 |
| SUSS MicroTec SE DE000A1K0235 | 87,10 17:24 Uhr | 87,20 90 | 87,45 90 | +3,75% +3,150 |
| IONOS Group SE DE000A3E00M1 | 28,66 17:05 Uhr | 28,28 220 | 28,38 220 | -5,66% -1,720 |
| CANCOM SE DE0005419105 | 24,40 14:52 Uhr | 24,45 90 | 24,70 90 | -6,15% -1,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,70 17:42 Uhr | 55,90 100 | 56,25 100 | -7,17% -4,300 |
| Evotec SE DE0005664809 | 4,502 14:35 Uhr | 4,552 1.900 | 4,568 1.900 | -7,56% -0,3680 |
| Carl Zeiss Meditec AG DE0005313704 | 25,26 16:50 Uhr | 25,18 270 | 25,42 270 | -11,68% -3,340 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 38,38 18:10 Uhr | 37,90 100 | 38,18 100 | +13,75% +4,640 |
| Friedrich Vorwerk Group SE DE000A255F11 | 74,90 16:16 Uhr | 74,00 70 | 75,00 70 | +6,02% +4,250 |
| Elmos Semiconductor SE DE0005677108 | 177,80 13:58 Uhr | 175,40 10 | 175,80 10 | +4,83% +8,200 |
| Sixt SE DE0007231326 | 71,55 16:41 Uhr | 71,00 140 | 71,75 140 | +4,22% +2,900 |
| SUSS MicroTec SE DE000A1K0235 | 87,10 17:24 Uhr | 87,20 90 | 87,45 90 | +3,75% +3,150 |
| CANCOM SE DE0005419105 | 24,40 14:52 Uhr | 24,45 90 | 24,70 90 | -6,15% -1,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,70 17:42 Uhr | 55,90 100 | 56,25 100 | -7,17% -4,300 |
| Evotec SE DE0005664809 | 4,502 14:35 Uhr | 4,552 1.900 | 4,568 1.900 | -7,56% -0,3680 |
| MBB SE DE000A0ETBQ4 | 196,80 07:30 Uhr | 198,80 30 | 200,50 30 | -8,89% -19,20 |
| Carl Zeiss Meditec AG DE0005313704 | 25,26 16:50 Uhr | 25,18 270 | 25,42 270 | -11,68% -3,340 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 51,44 17:25 Uhr | 51,58 100 | 51,80 100 | +12,12% +5,560 |
| JENOPTIK AG DE000A2NB601 | 43,34 16:57 Uhr | 44,34 80 | 44,72 80 | +10,11% +3,980 |
| Salzgitter AG DE0006202005 | 55,05 11:13 Uhr | 55,75 90 | 55,95 90 | +9,33% +4,700 |
| Infineon Technologies AG DE0006231004 | 64,05 17:27 Uhr | 64,40 100 | 64,58 100 | +7,97% +4,730 |
| PUMA SE DE0006969603 | 26,50 16:20 Uhr | 25,29 100 | 25,51 100 | +7,90% +1,940 |
| CANCOM SE DE0005419105 | 24,40 14:52 Uhr | 24,45 90 | 24,70 90 | -6,15% -1,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,70 17:42 Uhr | 55,90 100 | 56,25 100 | -7,17% -4,300 |
| Evotec SE DE0005664809 | 4,502 14:35 Uhr | 4,552 1.900 | 4,568 1.900 | -7,56% -0,3680 |
| Bilfinger SE DE0005909006 | 92,15 17:38 Uhr | 91,40 70 | 92,05 70 | -9,03% -9,150 |
| Carl Zeiss Meditec AG DE0005313704 | 25,26 16:50 Uhr | 25,18 270 | 25,42 270 | -11,68% -3,340 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Landsbankinn hf. XS3368835719 | 13.05.2026 A4EUG5 | 0 | 0% 0 |
| Lubawa S.A. PLLUBAW00013 | 13.05.2026 911093 | 0 | 0% 0 |
| Novartis Finance S.A. XS3366248600 | 13.05.2026 A4EUP3 | 0 | 0% 0 |
| Grönemeyer Gesundh.fds.Nachh. DE000A2PPHK4 | 13.05.2026 A2PPHK | 0 | 0% 0 |
| HMT Aktien Innovation ESG DE000A2QCXL5 | 13.05.2026 A2QCXL | 0 | 0% 0 |
| Eli Lilly and Co. US532457DJ48 | 13.05.2026 A4EUSJ | 0 | 0% 0 |
| H.I.-Jury Gl.High Dividend ETF IE0002HWPU75 | 13.05.2026 A4248V | 0 | 0% 0 |
| B.A.T. Intl Finance PLC XS3374290412 | 13.05.2026 A4EUQN | 0 | 0% 0 |
| Linde PLC XS3370296801 | 13.05.2026 A4EUP9 | 0 | 0% 0 |
| Arion Bank hf. XS3350962745 | 13.05.2026 A4EUQ5 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





