
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 58,32 09:16 Uhr | 58,48 500 | 58,49 500 | +2,26% +1,290 |
| HOCHTIEF AG DE0006070006 | 431,20 09:17 Uhr | 431,40 30 | 432,00 30 | +2,04% +8,600 |
| Rheinmetall AG DE0007030009 | 1.049,80 09:20 Uhr | 1.047,80 29 | 1.048,20 29 | +1,80% +18,60 |
| Siemens Energy AG DE000ENER6Y0 | 149,42 09:17 Uhr | 149,58 150 | 149,62 150 | +1,76% +2,580 |
| Fresenius Medical Care AG DE0005785802 | 39,28 07:27 Uhr | 39,09 300 | 39,11 300 | +1,52% +0,5900 |
| Continental AG DE0005439004 | 70,98 07:27 Uhr | 72,14 320 | 72,22 320 | -1,44% -1,040 |
| Volkswagen AG DE0007664039 | 80,04 09:00 Uhr | 80,62 380 | 80,68 380 | -1,50% -1,220 |
| Scout24 SE DE000A12DM80 | 76,65 07:27 Uhr | 74,65 200 | 74,75 200 | -1,67% -1,300 |
| Vonovia SE DE000A1ML7J1 | 18,84 09:02 Uhr | 18,73 700 | 18,75 700 | -1,75% -0,3350 |
| Hannover Rück SE DE0008402215 | 257,20 09:17 Uhr | 256,40 110 | 256,80 110 | -1,76% -4,600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 39,94 09:14 Uhr | 39,82 310 | 39,86 310 | +8,30% +3,060 |
| Siltronic AG DE000WAF3001 | 78,25 07:27 Uhr | 79,65 70 | 79,90 70 | +3,85% +2,900 |
| Wacker Chemie AG DE000WCH8881 | 91,75 07:27 Uhr | 91,65 60 | 91,80 60 | +2,92% +2,600 |
| AIXTRON SE DE000A0WMPJ6 | 36,98 09:20 Uhr | 37,04 270 | 37,09 270 | +2,64% +0,9500 |
| Elmos Semiconductor SE DE0005677108 | 139,60 07:27 Uhr | 143,40 50 | 143,80 50 | +2,20% +3,000 |
| LANXESS AG DE0005470405 | 15,44 09:00 Uhr | 15,36 340 | 15,39 340 | -1,22% -0,1900 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,99 07:27 Uhr | 28,79 400 | 28,82 400 | -1,26% -0,3700 |
| Aroundtown SA LU1673108939 | 1,905 07:27 Uhr | 1,874 8.100 | 1,877 8.100 | -1,30% -0,0250 |
| Deutsche Lufthansa AG DE0008232125 | 7,700 07:30 Uhr | 7,820 2.600 | 7,824 2.600 | -1,74% -0,1360 |
| Bechtle AG DE0005158703 | 35,70 09:01 Uhr | 35,64 215 | 35,68 215 | -2,08% -0,7600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 39,94 09:14 Uhr | 39,82 310 | 39,86 310 | +8,30% +3,060 |
| Siltronic AG DE000WAF3001 | 78,25 07:27 Uhr | 79,65 70 | 79,90 70 | +3,85% +2,900 |
| AIXTRON SE DE000A0WMPJ6 | 36,98 09:20 Uhr | 37,04 270 | 37,09 270 | +2,64% +0,9500 |
| Infineon Technologies AG DE0006231004 | 58,32 09:16 Uhr | 58,48 500 | 58,49 500 | +2,26% +1,290 |
| Elmos Semiconductor SE DE0005677108 | 139,60 07:27 Uhr | 143,40 50 | 143,80 50 | +2,20% +3,000 |
| United Internet AG DE0005089031 | 27,00 09:00 Uhr | 27,10 100 | 27,20 100 | -0,81% -0,2200 |
| IONOS Group SE DE000A3E00M1 | 34,68 07:27 Uhr | 34,42 470 | 34,48 470 | -0,97% -0,3400 |
| CANCOM SE DE0005419105 | 22,45 07:27 Uhr | 22,20 320 | 22,25 20 | -1,10% -0,2500 |
| SAP SE DE0007164600 | 182,98 09:17 Uhr | 182,26 140 | 182,32 140 | -1,43% -2,660 |
| Bechtle AG DE0005158703 | 35,70 09:01 Uhr | 35,64 215 | 35,68 215 | -2,08% -0,7600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| secunet Security Networks AG DE0007276503 | 184,80 07:50 Uhr | 193,60 40 | 195,40 40 | +5,36% +9,400 |
| OHB SE DE0005936124 | 194,20 09:08 Uhr | 193,60 31 | 194,20 31 | +5,20% +9,600 |
| Mutares SE & Co. KGaA DE000A2NB650 | 26,20 07:31 Uhr | 25,50 200 | 25,55 200 | +4,38% +1,100 |
| Redcare Pharmacy N.V. NL0012044747 | 59,55 07:30 Uhr | 59,35 90 | 59,60 90 | +2,58% +1,500 |
| Vossloh AG DE0007667107 | 59,95 07:27 Uhr | 60,15 90 | 60,55 90 | +2,13% +1,250 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,420 09:14 Uhr | 3,430 1.500 | 3,446 1.500 | -1,67% -0,0580 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,66 07:27 Uhr | 19,52 130 | 19,64 130 | -1,70% -0,3400 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 22,95 07:27 Uhr | 22,65 340 | 22,80 10 | -1,71% -0,4000 |
| Ströer SE & Co. KGaA DE0007493991 | 37,52 07:27 Uhr | 37,20 70 | 37,44 70 | -1,93% -0,7400 |
| LPKF Laser & Electronics SE DE0006450000 | 13,20 07:30 Uhr | 13,65 400 | 13,75 400 | -2,22% -0,3000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 39,94 09:14 Uhr | 39,82 310 | 39,86 310 | +8,30% +3,060 |
| Siltronic AG DE000WAF3001 | 78,25 07:27 Uhr | 79,65 70 | 79,90 70 | +3,85% +2,900 |
| Wacker Chemie AG DE000WCH8881 | 91,75 07:27 Uhr | 91,65 60 | 91,80 60 | +2,92% +2,600 |
| AIXTRON SE DE000A0WMPJ6 | 36,98 09:20 Uhr | 37,04 270 | 37,09 270 | +2,64% +0,9500 |
| Infineon Technologies AG DE0006231004 | 58,32 09:16 Uhr | 58,48 500 | 58,49 500 | +2,26% +1,290 |
| Scout24 SE DE000A12DM80 | 76,65 07:27 Uhr | 74,65 200 | 74,75 200 | -1,67% -1,300 |
| Deutsche Lufthansa AG DE0008232125 | 7,700 07:30 Uhr | 7,820 2.600 | 7,824 2.600 | -1,74% -0,1360 |
| Vonovia SE DE000A1ML7J1 | 18,84 09:02 Uhr | 18,73 700 | 18,75 700 | -1,75% -0,3350 |
| Hannover Rück SE DE0008402215 | 257,20 09:17 Uhr | 256,40 110 | 256,80 110 | -1,76% -4,600 |
| Bechtle AG DE0005158703 | 35,70 09:01 Uhr | 35,64 215 | 35,68 215 | -2,08% -0,7600 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Roche Kapitalmarkt AG CH1593191047 | 07.09.2026 A4E0GN | 0 | 0% 0 |
| UniCredit Bank GmbH DE000HV2A2U7 | 07.09.2026 HV2A2U | 0 | 0% 0 |
| Xtr.IEXtr.Stoxx Eur.600 II ETF IE0000QMH1B4 | 07.09.2026 DBX0ZD | 0 | 0% 0 |
| United States of America US912797WA13 | 07.09.2026 A4SQ2G | 0 | 0% 0 |
| Europäische Union EU000A4E0ET7 | 07.09.2026 A4E0ET | 0 | 0% 0 |
| Xtr.IEXtr.Stoxx Eur.600 II ETF IE00003M6Z62 | 07.09.2026 DBX0ZC | 0 | 0% 0 |
| Hyundai Capital Canada Inc. CA44932WAQ39 | 07.09.2026 A4EZ9Q | 0 | 0% 0 |
| Xtr.IEXtr.EUR Stoxx ETF IE000G5ERG83 | 07.09.2026 DBX0ZA | 0 | 0% 0 |
| Medcaptain Medical Technology CNE100007PC4 | 07.09.2026 A42EKL | 0 | 0% 0 |
| Commerzbank AG DE000CZ46C35 | 07.09.2026 CZ46C3 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





