
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.154,60 08:27 Uhr | 1.146,60 16 | 1.150,00 16 | +1,00% +11,40 |
| Siemens Energy AG DE000ENER6Y0 | 156,46 08:29 Uhr | 156,42 130 | 156,68 130 | +0,92% +1,420 |
| E.ON SE DE000ENAG999 | 18,93 08:29 Uhr | 18,90 700 | 18,98 700 | +0,72% +0,1350 |
| Infineon Technologies AG DE0006231004 | 63,04 08:13 Uhr | 62,81 240 | 63,05 240 | +0,70% +0,4400 |
| Hannover Rück SE DE0008402215 | 252,20 07:27 Uhr | 251,60 60 | 252,80 60 | +0,56% +1,400 |
| Deutsche Börse AG DE0005810055 | 275,60 07:27 Uhr | 275,20 110 | 275,90 110 | -0,47% -1,300 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,80 07:34 Uhr | 46,80 280 | 46,99 280 | -0,51% -0,2400 |
| Scout24 SE DE000A12DM80 | 75,65 07:27 Uhr | 75,55 100 | 76,00 100 | -0,59% -0,4500 |
| GEA Group AG DE0006602006 | 64,25 07:27 Uhr | 64,10 130 | 64,30 130 | -0,93% -0,6000 |
| Henkel AG & Co. KGaA DE0006048432 | 78,80 07:27 Uhr | 78,42 250 | 78,68 250 | -1,33% -1,060 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 238,70 07:27 Uhr | 237,70 110 | 239,20 110 | +2,76% +6,400 |
| LANXESS AG DE0005470405 | 16,62 07:27 Uhr | 16,51 310 | 16,71 310 | +2,59% +0,4200 |
| Salzgitter AG DE0006202005 | 53,60 07:44 Uhr | 53,20 150 | 53,85 150 | +2,49% +1,300 |
| Knorr-Bremse AG DE000KBX1006 | 103,60 08:29 Uhr | 103,00 70 | 103,40 70 | +2,07% +2,100 |
| Bechtle AG DE0005158703 | 37,00 08:22 Uhr | 36,74 200 | 36,88 200 | +1,43% +0,5200 |
| Aroundtown SA LU1673108939 | 2,162 07:27 Uhr | 2,144 2.700 | 2,174 2.700 | -1,28% -0,0280 |
| AUMOVIO SE DE000AUM0V10 | 38,35 07:27 Uhr | 38,25 200 | 38,45 200 | -1,41% -0,5500 |
| FUCHS SE DE000A3E5D64 | 40,02 07:27 Uhr | 39,90 240 | 40,12 240 | -2,15% -0,8800 |
| JENOPTIK AG DE000A2NB601 | 38,62 07:38 Uhr | 38,62 170 | 38,94 170 | -3,01% -1,200 |
| Elmos Semiconductor SE DE0005677108 | 148,00 07:27 Uhr | 147,40 40 | 148,20 40 | -3,01% -4,600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 238,70 07:27 Uhr | 237,70 110 | 239,20 110 | +2,76% +6,400 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 112,20 07:27 Uhr | 111,60 50 | 112,20 50 | +2,56% +2,800 |
| Bechtle AG DE0005158703 | 37,00 08:22 Uhr | 36,74 200 | 36,88 200 | +1,43% +0,5200 |
| Verbio SE DE000A0JL9W6 | 30,08 07:27 Uhr | 29,72 60 | 30,10 60 | +1,28% +0,3800 |
| Infineon Technologies AG DE0006231004 | 63,04 08:13 Uhr | 62,81 240 | 63,05 240 | +0,70% +0,4400 |
| PVA TePla AG DE0007461006 | 30,48 07:27 Uhr | 30,32 170 | 30,58 170 | -1,49% -0,4600 |
| CANCOM SE DE0005419105 | 24,40 07:27 Uhr | 24,15 250 | 24,40 250 | -2,01% -0,5000 |
| JENOPTIK AG DE000A2NB601 | 38,62 07:38 Uhr | 38,62 170 | 38,94 170 | -3,01% -1,200 |
| Elmos Semiconductor SE DE0005677108 | 148,00 07:27 Uhr | 147,40 40 | 148,20 40 | -3,01% -4,600 |
| Carl Zeiss Meditec AG DE0005313704 | 28,42 08:30 Uhr | 28,34 240 | 28,42 240 | -5,01% -1,500 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 112,20 07:27 Uhr | 111,60 50 | 112,20 50 | +2,56% +2,800 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 20,55 07:27 Uhr | 20,25 400 | 20,55 400 | +1,48% +0,3000 |
| Redcare Pharmacy N.V. NL0012044747 | 62,15 07:27 Uhr | 62,10 260 | 62,25 260 | +1,39% +0,8500 |
| MLP SE DE0006569908 | 7,820 07:27 Uhr | 7,770 700 | 7,850 700 | +1,30% +0,1000 |
| Verbio SE DE000A0JL9W6 | 30,08 07:27 Uhr | 29,72 60 | 30,10 60 | +1,28% +0,3800 |
| Shelly Group PLC BG1100003166 | 64,00 07:27 Uhr | 63,60 40 | 64,10 40 | -1,84% -1,200 |
| CANCOM SE DE0005419105 | 24,40 07:27 Uhr | 24,15 250 | 24,40 250 | -2,01% -0,5000 |
| Douglas AG DE000BEAU1Y4 | 8,190 07:27 Uhr | 8,150 700 | 8,270 700 | -2,38% -0,2000 |
| INDUS Holding AG DE0006200108 | 29,90 07:27 Uhr | 29,80 210 | 29,95 210 | -4,93% -1,550 |
| Carl Zeiss Meditec AG DE0005313704 | 28,42 08:30 Uhr | 28,34 240 | 28,42 240 | -5,01% -1,500 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 238,70 07:27 Uhr | 237,70 110 | 239,20 110 | +2,76% +6,400 |
| LANXESS AG DE0005470405 | 16,62 07:27 Uhr | 16,51 310 | 16,71 310 | +2,59% +0,4200 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 112,20 07:27 Uhr | 111,60 50 | 112,20 50 | +2,56% +2,800 |
| Salzgitter AG DE0006202005 | 53,60 07:44 Uhr | 53,20 150 | 53,85 150 | +2,49% +1,300 |
| Knorr-Bremse AG DE000KBX1006 | 103,60 08:29 Uhr | 103,00 70 | 103,40 70 | +2,07% +2,100 |
| CANCOM SE DE0005419105 | 24,40 07:27 Uhr | 24,15 250 | 24,40 250 | -2,01% -0,5000 |
| FUCHS SE DE000A3E5D64 | 40,02 07:27 Uhr | 39,90 240 | 40,12 240 | -2,15% -0,8800 |
| JENOPTIK AG DE000A2NB601 | 38,62 07:38 Uhr | 38,62 170 | 38,94 170 | -3,01% -1,200 |
| Elmos Semiconductor SE DE0005677108 | 148,00 07:27 Uhr | 147,40 40 | 148,20 40 | -3,01% -4,600 |
| Carl Zeiss Meditec AG DE0005313704 | 28,42 08:30 Uhr | 28,34 240 | 28,42 240 | -5,01% -1,500 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Xtrackers Digital Markets ETC CH1492505164 | 11.08.2026 A4AQT1 | 0 | 0% 0 |
| Criteo S.A. LU3433852426 | 10.08.2026 A42J0D | 15,60 07:27 Uhr | 0% 0 |
| BMW US Capital LLC USU09513LE70 | 10.08.2026 A4EY7L | 0 | 0% 0 |
| 11 88 0 Solutions AG DE000A41YFQ4 | 10.08.2026 A41YFQ | 2,370 07:27 Uhr | +15,05% +0,3100 |
| CenterPoint Energy Inc. US15189TBV89 | 10.08.2026 A4EY0F | 0 | 0% 0 |
| Entergy Corp. US29364GAT04 | 10.08.2026 A4EY7T | 0 | 0% 0 |
| Quanta Services Inc. US74762EAS19 | 10.08.2026 A4EY1Z | 0 | 0% 0 |
| Aegon Funding Company LLC US00775VAB09 | 10.08.2026 A4EUJ2 | 0 | 0% 0 |
| BMW US Capital LLC USU09513LF46 | 10.08.2026 A4EY7P | 0 | 0% 0 |
| ERP Operating L.P. US26884ABR32 | 10.08.2026 A4EY7R | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





