
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Börse AG DE0005810055 | 251,40 10:42 Uhr | 250,90 100 | 251,00 100 | +2,78% +6,800 |
| Henkel AG & Co. KGaA DE0006048432 | 64,64 11:58 Uhr | 64,56 240 | 64,58 240 | +2,18% +1,380 |
| RWE AG DE0007037129 | 56,40 11:34 Uhr | 56,36 650 | 56,38 650 | +2,17% +1,200 |
| Siemens Energy AG DE000ENER6Y0 | 171,02 12:10 Uhr | 171,32 100 | 171,34 100 | +1,51% +2,540 |
| Infineon Technologies AG DE0006231004 | 66,09 12:15 Uhr | 66,07 500 | 66,08 500 | +1,37% +0,8900 |
| Heidelberg Materials AG DE0006047004 | 166,15 11:18 Uhr | 165,30 95 | 165,40 95 | -1,86% -3,150 |
| SAP SE DE0007164600 | 143,70 12:14 Uhr | 143,68 180 | 143,74 180 | -1,95% -2,860 |
| Bayerische Motoren Werke AG DE0005190003 | 72,94 12:04 Uhr | 72,82 600 | 72,86 600 | -1,96% -1,460 |
| GEA Group AG DE0006602006 | 53,90 09:40 Uhr | 54,00 230 | 54,10 230 | -2,00% -1,100 |
| Siemens Healthineers AG DE000SHL1006 | 32,92 11:08 Uhr | 32,91 220 | 32,92 220 | -2,20% -0,7400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 47,14 11:32 Uhr | 47,22 260 | 47,28 260 | +4,80% +2,160 |
| AIXTRON SE DE000A0WMPJ6 | 53,60 12:06 Uhr | 53,26 188 | 53,28 188 | +4,16% +2,140 |
| Sartorius AG DE0007165631 | 209,90 09:57 Uhr | 211,80 80 | 212,20 80 | +2,34% +4,800 |
| JENOPTIK AG DE000A2NB601 | 45,28 10:01 Uhr | 44,92 180 | 44,96 180 | +2,26% +1,0000 |
| Talanx AG DE000TLX1005 | 106,40 11:46 Uhr | 106,00 170 | 106,20 170 | +1,82% +1,900 |
| Delivery Hero SE DE000A2E4K43 | 28,20 08:36 Uhr | 28,73 180 | 28,75 180 | -2,76% -0,8000 |
| TAG Immobilien AG DE0008303504 | 14,02 09:08 Uhr | 14,22 360 | 14,24 360 | -3,24% -0,4700 |
| Jungheinrich AG DE0006219934 | 24,32 12:02 Uhr | 24,26 210 | 24,30 210 | -3,49% -0,8800 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,03 10:37 Uhr | 15,44 330 | 15,47 330 | -3,78% -0,5900 |
| AUMOVIO SE DE000AUM0V10 | 34,40 07:27 Uhr | 35,15 150 | 35,25 150 | -4,44% -1,600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 94,20 11:18 Uhr | 92,70 60 | 92,95 60 | +7,11% +6,250 |
| SMA Solar Technology AG DE000A0DJ6J9 | 67,15 11:40 Uhr | 66,85 110 | 67,10 110 | +6,33% +4,000 |
| Nordex SE DE000A0D6554 | 47,14 11:32 Uhr | 47,22 260 | 47,28 260 | +4,80% +2,160 |
| AIXTRON SE DE000A0WMPJ6 | 53,60 12:06 Uhr | 53,26 188 | 53,28 188 | +4,16% +2,140 |
| Sartorius AG DE0007165631 | 209,90 09:57 Uhr | 211,80 80 | 212,20 80 | +2,34% +4,800 |
| Siltronic AG DE000WAF3001 | 87,70 07:27 Uhr | 89,00 60 | 89,35 60 | -1,52% -1,350 |
| United Internet AG DE0005089031 | 26,26 07:27 Uhr | 26,14 100 | 26,18 100 | -1,94% -0,5200 |
| SAP SE DE0007164600 | 143,70 12:14 Uhr | 143,68 180 | 143,74 180 | -1,95% -2,860 |
| 1&1 AG DE0005545503 | 22,35 07:27 Uhr | 22,60 360 | 22,65 360 | -1,97% -0,4500 |
| Siemens Healthineers AG DE000SHL1006 | 32,92 11:08 Uhr | 32,91 220 | 32,92 220 | -2,20% -0,7400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 94,20 11:18 Uhr | 92,70 60 | 92,95 60 | +7,11% +6,250 |
| SMA Solar Technology AG DE000A0DJ6J9 | 67,15 11:40 Uhr | 66,85 110 | 67,10 110 | +6,33% +4,000 |
| adesso SE DE000A0Z23Q5 | 56,60 07:27 Uhr | 56,70 90 | 57,00 90 | +5,79% +3,100 |
| Energiekontor AG DE0005313506 | 48,80 10:12 Uhr | 47,70 170 | 47,90 170 | +4,72% +2,200 |
| HelloFresh SE DE000A161408 | 4,200 07:27 Uhr | 4,301 1.900 | 4,310 1.900 | +2,54% +0,1040 |
| JOST Werke SE DE000JST4000 | 56,40 07:27 Uhr | 55,40 140 | 55,60 140 | -2,42% -1,400 |
| Verbio SE DE000A0JL9W6 | 38,86 11:43 Uhr | 38,84 140 | 39,02 140 | -2,46% -0,9800 |
| Vossloh AG DE0007667107 | 67,90 07:27 Uhr | 66,95 80 | 67,20 80 | -3,00% -2,100 |
| Shelly Group PLC BG1100003166 | 58,80 07:27 Uhr | 60,00 34 | 60,20 34 | -3,29% -2,000 |
| Friedrich Vorwerk Group SE DE000A255F11 | 65,20 11:45 Uhr | 64,95 200 | 65,15 200 | -5,58% -3,850 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 94,20 11:18 Uhr | 92,70 60 | 92,95 60 | +7,11% +6,250 |
| SMA Solar Technology AG DE000A0DJ6J9 | 67,15 11:40 Uhr | 66,85 110 | 67,10 110 | +6,33% +4,000 |
| Nordex SE DE000A0D6554 | 47,14 11:32 Uhr | 47,22 260 | 47,28 260 | +4,80% +2,160 |
| AIXTRON SE DE000A0WMPJ6 | 53,60 12:06 Uhr | 53,26 188 | 53,28 188 | +4,16% +2,140 |
| Deutsche Börse AG DE0005810055 | 251,40 10:42 Uhr | 250,90 100 | 251,00 100 | +2,78% +6,800 |
| Delivery Hero SE DE000A2E4K43 | 28,20 08:36 Uhr | 28,73 180 | 28,75 180 | -2,76% -0,8000 |
| TAG Immobilien AG DE0008303504 | 14,02 09:08 Uhr | 14,22 360 | 14,24 360 | -3,24% -0,4700 |
| Jungheinrich AG DE0006219934 | 24,32 12:02 Uhr | 24,26 210 | 24,30 210 | -3,49% -0,8800 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,03 10:37 Uhr | 15,44 330 | 15,47 330 | -3,78% -0,5900 |
| AUMOVIO SE DE000AUM0V10 | 34,40 07:27 Uhr | 35,15 150 | 35,25 150 | -4,44% -1,600 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| National Australia Bank Ltd. AU3CB0334613 | 18.05.2026 A4EUM3 | 0 | 0% 0 |
| BMW Finance N.V. XS3379782231 | 18.05.2026 A4EU3F | 98,407 12:08 Uhr | 0% 0 |
| Plus Therapeutics Inc. US72941H8060 | 18.05.2026 A422GY | 0 | 0% 0 |
| National Australia Bank Ltd. AU3CB0334621 | 18.05.2026 A4EUUJ | 0 | 0% 0 |
| ICG Silver + Gold Ltd. CA44892A6016 | 18.05.2026 A4243X | 0 | 0% 0 |
| Hexagon Purus ASA NO0013751966 | 18.05.2026 A41Z0W | 0 | 0% 0 |
| New South Wales Treasury Corp. AU3SG0000201 | 18.05.2026 A1AZH0 | 0 | 0% 0 |
| iMGP Dbi Managed Futures Fund LU3359622902 | 18.05.2026 A42B34 | 0 | 0% 0 |
| Lloyds Banking Group PLC AU3CB0253227 | 18.05.2026 A1906P | 0 | 0% 0 |
| Baden-Württemberg, Land DE000A3H26A4 | 18.05.2026 A3H26A | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





