
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Airbus SE NL0000235190 | 207,20 13:38 Uhr | 207,00 200 | 207,20 200 | +3,42% +6,850 |
| Commerzbank AG DE000CBK1001 | 38,54 13:37 Uhr | 38,54 1.000 | 38,55 1.000 | +2,47% +0,9300 |
| GEA Group AG DE0006602006 | 62,30 09:43 Uhr | 62,80 200 | 62,90 200 | +2,13% +1,300 |
| E.ON SE DE000ENAG999 | 19,51 12:55 Uhr | 19,53 2.500 | 19,53 2.500 | +2,01% +0,3850 |
| Hannover Rück SE DE0008402215 | 250,40 13:15 Uhr | 250,80 110 | 251,00 110 | +1,87% +4,600 |
| Deutsche Post AG DE0005552004 | 56,60 13:37 Uhr | 56,60 750 | 56,62 750 | -0,74% -0,4200 |
| Infineon Technologies AG DE0006231004 | 67,71 13:11 Uhr | 67,74 500 | 67,77 500 | -1,40% -0,9600 |
| Bayer AG DE000BAY0017 | 46,78 13:39 Uhr | 46,77 1.000 | 46,78 1.000 | -1,45% -0,6900 |
| HOCHTIEF AG DE0006070006 | 455,40 13:10 Uhr | 455,20 30 | 455,80 30 | -1,73% -8,000 |
| Siemens Energy AG DE000ENER6Y0 | 145,80 13:38 Uhr | 145,62 150 | 145,66 150 | -7,73% -12,22 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Chemie AG DE000WCH8881 | 91,25 13:02 Uhr | 91,25 60 | 91,45 60 | +6,29% +5,400 |
| flatexDEGIRO SE DE000FTG1111 | 36,76 08:15 Uhr | 36,28 140 | 36,34 140 | +4,67% +1,640 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,38 12:18 Uhr | 46,88 325 | 46,91 325 | +3,09% +1,390 |
| Aurubis AG DE0006766504 | 175,60 07:27 Uhr | 178,20 60 | 178,40 60 | +3,05% +5,200 |
| LANXESS AG DE0005470405 | 15,27 09:02 Uhr | 15,43 340 | 15,45 340 | +2,69% +0,4000 |
| Deutsche Lufthansa AG DE0008232125 | 8,840 12:32 Uhr | 8,836 2.400 | 8,838 2.400 | -1,54% -0,1380 |
| Talanx AG DE000TLX1005 | 110,40 07:27 Uhr | 113,40 160 | 113,50 160 | -2,21% -2,500 |
| AIXTRON SE DE000A0WMPJ6 | 41,56 13:36 Uhr | 41,56 241 | 41,60 241 | -2,28% -0,9700 |
| JENOPTIK AG DE000A2NB601 | 39,30 10:19 Uhr | 39,26 210 | 39,34 210 | -2,53% -1,020 |
| Salzgitter AG DE0006202005 | 53,65 10:06 Uhr | 53,50 100 | 53,75 100 | -4,20% -2,350 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 37,92 07:27 Uhr | 38,06 140 | 38,20 140 | +4,12% +1,500 |
| HENSOLDT AG DE000HAG0005 | 77,72 10:49 Uhr | 78,06 240 | 78,18 240 | +2,53% +1,920 |
| IONOS Group SE DE000A3E00M1 | 31,06 12:01 Uhr | 31,16 520 | 31,20 520 | +1,64% +0,5000 |
| Bechtle AG DE0005158703 | 30,84 07:27 Uhr | 30,82 245 | 30,86 245 | +1,45% +0,4400 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 94,70 12:11 Uhr | 95,30 65 | 95,60 65 | +1,28% +1,200 |
| Sartorius AG DE0007165631 | 216,00 11:42 Uhr | 226,20 80 | 226,50 80 | -1,32% -2,900 |
| Infineon Technologies AG DE0006231004 | 67,71 13:11 Uhr | 67,74 500 | 67,77 500 | -1,40% -0,9600 |
| AIXTRON SE DE000A0WMPJ6 | 41,56 13:36 Uhr | 41,56 241 | 41,60 241 | -2,28% -0,9700 |
| JENOPTIK AG DE000A2NB601 | 39,30 10:19 Uhr | 39,26 210 | 39,34 210 | -2,53% -1,020 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,85 13:19 Uhr | 57,25 130 | 57,45 130 | -5,17% -3,100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Friedrich Vorwerk Group SE DE000A255F11 | 73,30 09:09 Uhr | 74,95 70 | 75,00 70 | +9,73% +6,500 |
| MBB SE DE000A0ETBQ4 | 183,60 10:41 Uhr | 182,00 40 | 182,60 40 | +6,50% +11,20 |
| VINCORION SE DE000VNC0014 | 18,25 11:37 Uhr | 18,32 550 | 18,59 550 | +5,13% +0,8900 |
| Wacker Neuson SE DE000WACK012 | 21,30 12:06 Uhr | 21,30 200 | 21,35 200 | +4,41% +0,9000 |
| PVA TePla AG DE0007461006 | 37,92 07:27 Uhr | 38,06 140 | 38,20 140 | +4,12% +1,500 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 20,25 07:27 Uhr | 20,60 370 | 20,70 370 | -1,46% -0,3000 |
| LPKF Laser & Electronics SE DE0006450000 | 16,60 08:28 Uhr | 16,05 350 | 16,15 350 | -2,35% -0,4000 |
| KSB SE & Co. KGaA DE0006292030 | 782,00 10:21 Uhr | 788,00 7 | 793,00 7 | -2,62% -21,00 |
| Dermapharm Holding SE DE000A2GS5D8 | 40,85 11:53 Uhr | 41,20 200 | 41,50 200 | -3,20% -1,350 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,85 13:19 Uhr | 57,25 130 | 57,45 130 | -5,17% -3,100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Chemie AG DE000WCH8881 | 91,25 13:02 Uhr | 91,25 60 | 91,45 60 | +6,29% +5,400 |
| flatexDEGIRO SE DE000FTG1111 | 36,76 08:15 Uhr | 36,28 140 | 36,34 140 | +4,67% +1,640 |
| PVA TePla AG DE0007461006 | 37,92 07:27 Uhr | 38,06 140 | 38,20 140 | +4,12% +1,500 |
| Airbus SE NL0000235190 | 207,20 13:38 Uhr | 207,00 200 | 207,20 200 | +3,42% +6,850 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,38 12:18 Uhr | 46,88 325 | 46,91 325 | +3,09% +1,390 |
| AIXTRON SE DE000A0WMPJ6 | 41,56 13:36 Uhr | 41,56 241 | 41,60 241 | -2,28% -0,9700 |
| JENOPTIK AG DE000A2NB601 | 39,30 10:19 Uhr | 39,26 210 | 39,34 210 | -2,53% -1,020 |
| Salzgitter AG DE0006202005 | 53,65 10:06 Uhr | 53,50 100 | 53,75 100 | -4,20% -2,350 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,85 13:19 Uhr | 57,25 130 | 57,45 130 | -5,17% -3,100 |
| Siemens Energy AG DE000ENER6Y0 | 145,80 13:38 Uhr | 145,62 150 | 145,66 150 | -7,73% -12,22 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| JPMorgan Chase & Co. US48128BAU52 | 22.07.2026 A4EYC7 | 0 | 0% 0 |
| PNC Financial Services Group US693475CM59 | 22.07.2026 A4EYDL | 0 | 0% 0 |
| Schweden, Königreich SE0028001073 | 22.07.2026 A4SNY2 | 0 | 0% 0 |
| NRW.BANK DE000NWB0B24 | 22.07.2026 NWB0B2 | 0 | 0% 0 |
| Schweden, Königreich SE0026142598 | 22.07.2026 A4SM7H | 0 | 0% 0 |
| Goldman Sachs Group Inc., The XS3447650907 | 22.07.2026 A4EX8V | 0 | 0% 0 |
| IQM Finland Oy FI4000602354 | 22.07.2026 A42AE8 | 0 | 0% 0 |
| JPMorgan Chase & Co. US48128BAV36 | 22.07.2026 A4EYC5 | 0 | 0% 0 |
| Schweden, Königreich SE0029279561 | 22.07.2026 A4SNY3 | 0 | 0% 0 |
| BNPPEASYII Wld Act.FAC.ROT.ETF IE0001858L90 | 22.07.2026 A42F7N | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





