
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 146,90 20:41 Uhr | 146,75 120 | 147,10 120 | +3,45% +4,900 |
| Deutsche Bank AG DE0005140008 | 32,03 18:54 Uhr | 32,04 200 | 32,11 200 | +2,25% +0,7050 |
| Siemens Healthineers AG DE000SHL1006 | 37,89 20:25 Uhr | 37,73 110 | 37,89 110 | +1,80% +0,6700 |
| Commerzbank AG DE000CBK1001 | 42,26 15:38 Uhr | 42,17 400 | 42,39 400 | +1,68% +0,7000 |
| HOCHTIEF AG DE0006070006 | 401,40 15:48 Uhr | 398,20 20 | 400,00 20 | +1,41% +5,600 |
| Heidelberg Materials AG DE0006047004 | 143,65 19:57 Uhr | 143,65 100 | 145,00 100 | -1,14% -1,650 |
| Airbus SE NL0000235190 | 193,04 18:04 Uhr | 193,32 100 | 193,84 100 | -1,16% -2,260 |
| Rheinmetall AG DE0007030009 | 984,70 20:44 Uhr | 984,00 30 | 985,10 30 | -1,52% -15,20 |
| Bayerische Motoren Werke AG DE0005190003 | 55,98 20:51 Uhr | 55,86 290 | 55,98 290 | -1,76% -1,0000 |
| BASF SE DE000BASF111 | 50,66 20:06 Uhr | 50,55 250 | 50,88 250 | -2,41% -1,250 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evonik Industries AG DE000EVNK013 | 19,44 20:12 Uhr | 19,44 440 | 19,49 440 | +7,34% +1,330 |
| Nordex SE DE000A0D6554 | 40,20 18:15 Uhr | 39,60 170 | 40,02 170 | +3,77% +1,460 |
| IONOS Group SE DE000A3E00M1 | 35,20 07:27 Uhr | 34,48 180 | 34,66 180 | +3,23% +1,100 |
| thyssenkrupp AG DE0007500001 | 15,37 20:22 Uhr | 15,37 660 | 15,41 660 | +2,88% +0,4300 |
| Talanx AG DE000TLX1005 | 121,60 07:27 Uhr | 121,10 90 | 121,80 90 | +2,10% +2,500 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,75 12:21 Uhr | 55,00 91 | 55,45 91 | -2,14% -1,200 |
| Wacker Chemie AG DE000WCH8881 | 87,75 07:27 Uhr | 87,45 70 | 88,40 70 | -2,34% -2,100 |
| Elmos Semiconductor SE DE0005677108 | 147,00 08:34 Uhr | 146,20 30 | 147,40 30 | -2,39% -3,600 |
| Schaeffler AG DE000SHA0100 | 6,660 20:32 Uhr | 6,640 490 | 6,690 480 | -2,77% -0,1900 |
| flatexDEGIRO SE DE000FTG1111 | 29,14 20:50 Uhr | 29,12 150 | 29,16 150 | -6,00% -1,860 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 181,00 20:01 Uhr | 179,80 50 | 181,20 50 | +8,90% +14,80 |
| Nordex SE DE000A0D6554 | 40,20 18:15 Uhr | 39,60 170 | 40,02 170 | +3,77% +1,460 |
| IONOS Group SE DE000A3E00M1 | 35,20 07:27 Uhr | 34,48 180 | 34,66 180 | +3,23% +1,100 |
| Siemens Healthineers AG DE000SHL1006 | 37,89 20:25 Uhr | 37,73 110 | 37,89 110 | +1,80% +0,6700 |
| Carl Zeiss Meditec AG DE0005313704 | 31,06 13:23 Uhr | 30,88 162 | 31,52 162 | +1,50% +0,4600 |
| Siltronic AG DE000WAF3001 | 73,45 16:17 Uhr | 73,40 100 | 74,10 100 | -1,74% -1,300 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,50 15:42 Uhr | 54,50 100 | 54,90 100 | -1,80% -1,0000 |
| Elmos Semiconductor SE DE0005677108 | 147,00 08:34 Uhr | 146,20 30 | 147,40 30 | -2,39% -3,600 |
| TeamViewer SE DE000A2YN900 | 6,160 12:56 Uhr | 6,170 980 | 6,220 980 | -2,61% -0,1650 |
| ATOSS Software SE DE0005104400 | 84,80 14:00 Uhr | 83,30 31 | 83,80 30 | -6,61% -6,000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 181,00 20:01 Uhr | 179,80 50 | 181,20 50 | +8,90% +14,80 |
| Medios AG DE000A1MMCC8 | 10,88 07:27 Uhr | 10,72 320 | 10,86 320 | +8,37% +0,8400 |
| ASTA Energy Solutions AG AT100ASTA001 | 61,80 18:29 Uhr | 61,80 90 | 62,40 90 | +6,19% +3,600 |
| GRENKE AG DE000A161N30 | 11,10 19:32 Uhr | 10,70 380 | 10,94 380 | +5,71% +0,6000 |
| NORMA Group SE DE000A1H8BV3 | 17,18 20:40 Uhr | 17,04 230 | 17,32 230 | +5,27% +0,8600 |
| Wacker Neuson SE DE000WACK012 | 23,30 07:27 Uhr | 23,70 260 | 23,75 260 | -2,92% -0,7000 |
| tonies SE LU2333563281 | 11,42 18:48 Uhr | 11,36 300 | 11,48 300 | -3,06% -0,3600 |
| JOST Werke SE DE000JST4000 | 59,60 07:27 Uhr | 61,00 200 | 61,50 200 | -3,87% -2,400 |
| HelloFresh SE DE000A161408 | 2,274 16:06 Uhr | 2,255 4.000 | 2,275 4.000 | -4,01% -0,0950 |
| ATOSS Software SE DE0005104400 | 84,80 14:00 Uhr | 83,30 31 | 83,80 30 | -6,61% -6,000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 181,00 20:01 Uhr | 179,80 50 | 180,60 50 | +8,90% +14,80 |
| Evonik Industries AG DE000EVNK013 | 19,44 20:12 Uhr | 19,41 440 | 19,47 440 | +7,34% +1,330 |
| Nordex SE DE000A0D6554 | 40,20 18:15 Uhr | 39,60 170 | 40,02 170 | +3,77% +1,460 |
| adidas AG DE000A1EWWW0 | 146,90 20:41 Uhr | 146,75 120 | 147,10 120 | +3,45% +4,900 |
| IONOS Group SE DE000A3E00M1 | 35,20 07:27 Uhr | 34,48 180 | 34,66 180 | +3,23% +1,100 |
| BASF SE DE000BASF111 | 50,66 20:06 Uhr | 50,55 250 | 50,88 250 | -2,41% -1,250 |
| TeamViewer SE DE000A2YN900 | 6,160 12:56 Uhr | 6,170 980 | 6,215 980 | -2,61% -0,1650 |
| Schaeffler AG DE000SHA0100 | 6,660 20:32 Uhr | 6,640 490 | 6,690 480 | -2,77% -0,1900 |
| flatexDEGIRO SE DE000FTG1111 | 29,14 20:50 Uhr | 29,12 150 | 29,18 150 | -6,00% -1,860 |
| ATOSS Software SE DE0005104400 | 84,80 14:00 Uhr | 83,30 31 | 83,80 30 | -6,61% -6,000 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| China Oil & Gas Group Ltd. BMG2155W1010 | 25.09.2026 A0LC0U | 0 | 0% 0 |
| PTT PCL TH0646010R18 | 25.09.2026 754704 | 0 | 0% 0 |
| Xylem Inc. US98419MAS98 | 25.09.2026 A4E034 | 0 | 0% 0 |
| Dell Intern. LLC US24703DBY67 | 25.09.2026 A4E00V | 0 | 0% 0 |
| Goodman Group AU000000GMG2 | 25.09.2026 A0MWRF | 0 | 0% 0 |
| Spie S.A. FR001401B6Q4 | 25.09.2026 A4E1F3 | 0 | 0% 0 |
| LuxExperience B.V. US55406W1036 | 25.09.2026 A2QMNV | 0 | 0% 0 |
| Sinofert Holdings Ltd. BMG8403G1033 | 25.09.2026 A0LGK6 | 0 | 0% 0 |
| SGS Finance B.V. XS3515026659 | 25.09.2026 A4E1F1 | 0 | 0% 0 |
| Date Devel Applic Tech Energie FR0014018PW8 | 25.09.2026 A42N84 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





