![](https://www.quotrix.de/wp-content/uploads/sites/11/2021/04/Banner-QUOTRIX-1200x200px.png)
Aktien Top/Flop
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Qiagen N.V. NL0015001WM6 | 38,68 07:57 Uhr | 38,15 350 | 38,49 350 | +2,21% +0,8350 |
Brenntag SE DE000A1DAHH0 | 63,96 08:30 Uhr | 63,18 200 | 63,46 200 | +1,65% +1,040 |
Rheinmetall AG DE0007030009 | 517,40 14:20 Uhr | 514,40 56 | 515,20 56 | +1,57% +8,000 |
Heidelberg Materials AG DE0006047004 | 101,30 08:00 Uhr | 101,10 220 | 101,35 220 | +0,95% +0,9500 |
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 75,50 15:43 Uhr | 75,22 200 | 75,52 200 | +0,85% +0,6400 |
Fresenius SE & Co. KGaA DE0005785604 | 28,68 17:30 Uhr | 28,71 460 | 28,95 460 | -1,85% -0,5400 |
BASF SE DE000BASF111 | 43,75 17:46 Uhr | 43,67 300 | 43,75 300 | -2,13% -0,9500 |
Bayerische Motoren Werke AG DE0005190003 | 90,10 16:45 Uhr | 89,82 300 | 90,06 300 | -2,40% -2,220 |
RWE AG DE0007037129 | 32,82 17:17 Uhr | 32,70 620 | 32,81 620 | -3,27% -1,110 |
Siemens Energy AG DE000ENER6Y0 | 26,39 17:39 Uhr | 26,36 400 | 26,43 400 | -4,28% -1,180 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
KRONES AG DE0006335003 | 130,00 09:34 Uhr | 128,40 60 | 129,20 60 | +3,67% +4,600 |
GEA Group AG DE0006602006 | 40,70 09:34 Uhr | 40,14 210 | 40,32 210 | +3,04% +1,200 |
CTS Eventim AG & Co. KGaA DE0005470306 | 80,55 09:34 Uhr | 80,35 110 | 80,65 110 | +2,48% +1,950 |
Knorr-Bremse AG DE000KBX1006 | 73,40 09:34 Uhr | 73,30 100 | 73,95 100 | +2,37% +1,700 |
TeamViewer SE DE000A2YN900 | 11,05 09:34 Uhr | 10,98 550 | 11,02 550 | +1,75% +0,1900 |
Aroundtown SA LU1673108939 | 2,209 10:29 Uhr | 2,110 2.800 | 2,149 2.800 | -2,04% -0,0460 |
United Internet AG DE0005089031 | 21,08 09:34 Uhr | 20,66 440 | 20,78 440 | -2,04% -0,4400 |
Aurubis AG DE0006766504 | 77,55 15:20 Uhr | 77,90 80 | 78,25 80 | -2,82% -2,250 |
HUGO BOSS AG DE000A1PHFF7 | 40,51 11:57 Uhr | 40,27 270 | 40,51 270 | -3,62% -1,520 |
Nordex SE DE000A0D6554 | 12,90 13:12 Uhr | 12,83 510 | 12,97 510 | -4,37% -0,5900 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
ATOSS Software SE DE0005104400 | 119,60 09:34 Uhr | 118,60 30 | 120,00 30 | +4,73% +5,400 |
Qiagen N.V. NL0015001WM6 | 38,68 07:57 Uhr | 38,15 350 | 38,49 350 | +2,21% +0,8350 |
TeamViewer SE DE000A2YN900 | 11,05 09:34 Uhr | 10,98 550 | 11,02 550 | +1,75% +0,1900 |
Nagarro SE DE000A3H2200 | 77,45 07:57 Uhr | 75,95 80 | 77,60 80 | +1,04% +0,8000 |
JENOPTIK AG DE000A2NB601 | 28,76 11:19 Uhr | 28,32 230 | 28,70 230 | +0,84% +0,2400 |
Energiekontor AG DE0005313506 | 65,80 08:02 Uhr | 65,10 100 | 65,40 100 | -1,05% -0,7000 |
Evotec SE DE0005664809 | 8,865 17:43 Uhr | 8,865 1.000 | 8,905 1.000 | -1,66% -0,1500 |
United Internet AG DE0005089031 | 21,08 09:34 Uhr | 20,66 440 | 20,78 440 | -2,04% -0,4400 |
Nordex SE DE000A0D6554 | 12,90 13:12 Uhr | 12,83 510 | 12,97 510 | -4,37% -0,5900 |
SMA Solar Technology AG DE000A0DJ6J9 | 27,44 15:31 Uhr | 27,12 400 | 27,30 400 | -4,85% -1,400 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Heidelberger Druckmaschinen AG DE0007314007 | 1,328 13:55 Uhr | 1,280 4.690 | 1,318 4.690 | +5,40% +0,0680 |
ATOSS Software SE DE0005104400 | 119,60 09:34 Uhr | 118,60 30 | 120,00 30 | +4,73% +5,400 |
Medios AG DE000A1MMCC8 | 17,12 09:34 Uhr | 16,98 210 | 17,26 210 | +4,39% +0,7200 |
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 33,38 07:57 Uhr | 32,78 300 | 33,34 300 | +3,34% +1,080 |
Vossloh AG DE0007667107 | 49,75 14:29 Uhr | 49,55 210 | 49,85 210 | +2,79% +1,350 |
thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 9,835 16:17 Uhr | 9,775 700 | 10,02 700 | -2,72% -0,2750 |
MLP SE DE0006569908 | 5,620 16:25 Uhr | 5,560 900 | 5,750 900 | -2,94% -0,1700 |
IONOS Group SE DE000A3E00M1 | 26,10 11:20 Uhr | 26,40 230 | 26,60 230 | -4,40% -1,200 |
SMA Solar Technology AG DE000A0DJ6J9 | 27,44 15:31 Uhr | 27,12 400 | 27,30 400 | -4,85% -1,400 |
BayWa AG DE0005194062 | 15,42 17:02 Uhr | 15,84 210 | 16,04 210 | -14,43% -2,600 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
ATOSS Software SE DE0005104400 | 119,60 09:34 Uhr | 118,60 30 | 120,00 30 | +4,73% +5,400 |
KRONES AG DE0006335003 | 130,00 09:34 Uhr | 128,40 60 | 129,20 60 | +3,67% +4,600 |
GEA Group AG DE0006602006 | 40,70 09:34 Uhr | 40,14 210 | 40,32 210 | +3,04% +1,200 |
CTS Eventim AG & Co. KGaA DE0005470306 | 80,55 09:34 Uhr | 80,35 110 | 80,65 110 | +2,48% +1,950 |
Knorr-Bremse AG DE000KBX1006 | 73,40 09:34 Uhr | 73,30 100 | 73,95 100 | +2,37% +1,700 |
RWE AG DE0007037129 | 32,82 17:17 Uhr | 32,70 620 | 32,81 620 | -3,27% -1,110 |
HUGO BOSS AG DE000A1PHFF7 | 40,51 11:57 Uhr | 40,27 270 | 40,51 270 | -3,62% -1,520 |
Siemens Energy AG DE000ENER6Y0 | 26,39 17:39 Uhr | 26,36 400 | 26,43 400 | -4,28% -1,180 |
Nordex SE DE000A0D6554 | 12,90 13:12 Uhr | 12,83 510 | 12,97 510 | -4,37% -0,5900 |
SMA Solar Technology AG DE000A0DJ6J9 | 27,44 15:31 Uhr | 27,12 400 | 27,30 400 | -4,85% -1,400 |
Neueinführungen (…)
Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
---|---|---|---|
Apranga AB LT0000102337 | 15.07.2024 A0B6TF | 0 | 0% 0 |
Telia Lietuva AB LT0000123911 | 15.07.2024 A0B6WK | 0 | 0% 0 |
Grigeo Group AB LT0000102030 | 15.07.2024 A0B6TQ | 0 | 0% 0 |
Klaipedos Nafta AB LT0000111650 | 15.07.2024 A0B6WB | 0 | 0% 0 |
Auga Group AB LT0000127466 | 15.07.2024 A0NJBT | 0 | 0% 0 |
Bank of Siauliai AB LT0000102253 | 15.07.2024 A0B6TH | 0 | 0% 0 |
Pieno Zvaigzdes AB LT0000111676 | 15.07.2024 A0B6RZ | 0 | 0% 0 |
AB Vilkyskiu pienine LT0000127508 | 15.07.2024 A0M2DF | 0 | 0% 0 |
Invalda INVL AB LT0000102279 | 15.07.2024 A0B6TR | 0 | 0% 0 |
F.T.G.F.-Fi.Tr.FactorFX U.ETF IE00BD5HBS12 | 15.07.2024 A2AT6U | 0 | 0% 0 |