
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 59,57 15:03 Uhr | 59,58 500 | 59,59 500 | +4,45% +2,540 |
| Commerzbank AG DE000CBK1001 | 42,99 14:48 Uhr | 42,88 1.000 | 42,89 1.000 | +2,82% +1,180 |
| MTU Aero Engines AG DE000A0D9PT0 | 357,00 11:22 Uhr | 352,20 60 | 352,50 60 | +2,70% +9,400 |
| RWE AG DE0007037129 | 59,86 13:59 Uhr | 59,86 600 | 59,88 600 | +2,54% +1,480 |
| HOCHTIEF AG DE0006070006 | 431,80 12:25 Uhr | 432,00 30 | 432,40 30 | +2,18% +9,200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 514,20 15:01 Uhr | 514,20 55 | 514,40 55 | -2,43% -12,80 |
| Hannover Rück SE DE0008402215 | 255,40 13:54 Uhr | 254,00 110 | 254,20 110 | -2,44% -6,400 |
| Vonovia SE DE000A1ML7J1 | 18,70 14:56 Uhr | 18,69 700 | 18,70 700 | -2,48% -0,4750 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 42,54 14:50 Uhr | 42,42 550 | 42,43 550 | -2,77% -1,210 |
| Scout24 SE DE000A12DM80 | 75,45 14:22 Uhr | 75,35 200 | 75,40 200 | -3,21% -2,500 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 40,74 13:49 Uhr | 40,40 300 | 40,42 300 | +10,47% +3,860 |
| Elmos Semiconductor SE DE0005677108 | 143,00 09:43 Uhr | 143,60 50 | 144,00 50 | +4,69% +6,400 |
| AIXTRON SE DE000A0WMPJ6 | 37,62 14:58 Uhr | 37,63 266 | 37,67 266 | +4,41% +1,590 |
| Siltronic AG DE000WAF3001 | 78,25 07:27 Uhr | 79,35 70 | 79,55 70 | +3,85% +2,900 |
| Wacker Chemie AG DE000WCH8881 | 91,75 07:27 Uhr | 90,20 60 | 90,35 60 | +2,92% +2,600 |
| RENK Group AG DE000RENK730 | 42,44 14:58 Uhr | 42,35 190 | 42,42 190 | -1,90% -0,8200 |
| LEG Immobilien SE DE000LEG1110 | 48,24 10:21 Uhr | 48,16 340 | 48,22 340 | -2,19% -1,080 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,64 10:06 Uhr | 28,91 400 | 28,93 400 | -2,45% -0,7200 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,10 12:07 Uhr | 56,45 150 | 56,50 150 | -2,64% -1,550 |
| Talanx AG DE000TLX1005 | 123,20 15:02 Uhr | 123,00 150 | 123,10 150 | -3,60% -4,600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 40,74 13:49 Uhr | 40,40 300 | 40,42 300 | +10,47% +3,860 |
| Elmos Semiconductor SE DE0005677108 | 143,00 09:43 Uhr | 143,60 50 | 144,00 50 | +4,69% +6,400 |
| Infineon Technologies AG DE0006231004 | 59,57 15:03 Uhr | 59,58 500 | 59,59 500 | +4,45% +2,540 |
| AIXTRON SE DE000A0WMPJ6 | 37,62 14:58 Uhr | 37,63 266 | 37,67 266 | +4,41% +1,590 |
| Siltronic AG DE000WAF3001 | 78,25 07:27 Uhr | 79,35 70 | 79,55 70 | +3,85% +2,900 |
| IONOS Group SE DE000A3E00M1 | 34,60 14:52 Uhr | 34,50 470 | 34,56 470 | -1,20% -0,4200 |
| Bechtle AG DE0005158703 | 36,00 13:00 Uhr | 35,66 215 | 35,68 215 | -1,26% -0,4600 |
| CANCOM SE DE0005419105 | 22,30 13:19 Uhr | 22,25 320 | 22,35 20 | -1,76% -0,4000 |
| SAP SE DE0007164600 | 181,86 15:01 Uhr | 181,60 140 | 181,62 140 | -2,04% -3,780 |
| TeamViewer SE DE000A2YN900 | 6,595 10:48 Uhr | 6,685 750 | 6,705 750 | -3,93% -0,2700 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| secunet Security Networks AG DE0007276503 | 205,00 14:56 Uhr | 205,50 40 | 206,50 40 | +16,88% +29,60 |
| OHB SE DE0005936124 | 195,60 14:24 Uhr | 196,00 31 | 196,60 31 | +5,96% +11,00 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,85 12:12 Uhr | 25,75 200 | 25,85 200 | +2,99% +0,7500 |
| PNE AG DE000A0JBPG2 | 7,430 12:41 Uhr | 7,410 1.020 | 7,460 1.020 | +2,62% +0,1900 |
| Basler AG DE0005102008 | 23,45 12:24 Uhr | 23,35 270 | 23,55 270 | +2,40% +0,5500 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,400 14:57 Uhr | 3,386 1.500 | 3,400 1.500 | -2,24% -0,0780 |
| HelloFresh SE DE000A161408 | 2,707 10:02 Uhr | 2,711 2.220 | 2,717 2.220 | -2,27% -0,0630 |
| Dermapharm Holding SE DE000A2GS5D8 | 38,30 14:54 Uhr | 38,15 200 | 38,30 200 | -2,42% -0,9500 |
| GFT Technologies SE DE0005800601 | 25,40 14:56 Uhr | 25,45 300 | 25,60 300 | -2,68% -0,7000 |
| TeamViewer SE DE000A2YN900 | 6,595 10:48 Uhr | 6,685 750 | 6,705 750 | -3,93% -0,2700 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 40,74 13:49 Uhr | 40,40 300 | 40,42 300 | +10,47% +3,860 |
| Elmos Semiconductor SE DE0005677108 | 143,00 09:43 Uhr | 143,60 50 | 144,00 50 | +4,69% +6,400 |
| Infineon Technologies AG DE0006231004 | 59,57 15:03 Uhr | 59,58 500 | 59,59 500 | +4,45% +2,540 |
| AIXTRON SE DE000A0WMPJ6 | 37,62 14:58 Uhr | 37,63 266 | 37,67 266 | +4,41% +1,590 |
| Siltronic AG DE000WAF3001 | 78,25 07:27 Uhr | 79,35 70 | 79,55 70 | +3,85% +2,900 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,10 12:07 Uhr | 56,45 150 | 56,50 150 | -2,64% -1,550 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 42,54 14:50 Uhr | 42,42 550 | 42,43 550 | -2,77% -1,210 |
| Scout24 SE DE000A12DM80 | 75,45 14:22 Uhr | 75,35 200 | 75,40 200 | -3,21% -2,500 |
| Talanx AG DE000TLX1005 | 123,20 15:02 Uhr | 123,00 150 | 123,10 150 | -3,60% -4,600 |
| TeamViewer SE DE000A2YN900 | 6,595 10:48 Uhr | 6,685 750 | 6,705 750 | -3,93% -0,2700 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Europäische Union EU000A4E0ET7 | 07.09.2026 A4E0ET | 0 | 0% 0 |
| Hyundai Capital Canada Inc. CA44932WAQ39 | 07.09.2026 A4EZ9Q | 0 | 0% 0 |
| Commerzbank AG DE000CZ46C35 | 07.09.2026 CZ46C3 | 0 | 0% 0 |
| Xtr.IEXtr.Stoxx Eur.600 II ETF IE0000QMH1B4 | 07.09.2026 DBX0ZD | 0 | 0% 0 |
| Roche Kapitalmarkt AG CH1593191047 | 07.09.2026 A4E0GN | 0 | 0% 0 |
| UniCredit Bank GmbH DE000HV2A2U7 | 07.09.2026 HV2A2U | 0 | 0% 0 |
| Xtr.IEXtr.Stoxx Eur.600 II ETF IE00003M6Z62 | 07.09.2026 DBX0ZC | 0 | 0% 0 |
| Xtr.IEXtr.EUR Stoxx ETF IE000G5ERG83 | 07.09.2026 DBX0ZA | 0 | 0% 0 |
| Medcaptain Medical Technology CNE100007PC4 | 07.09.2026 A42EKL | 0 | 0% 0 |
| United States of America US912797WA13 | 07.09.2026 A4SQ2G | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





