
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 62,46 17:06 Uhr | 61,79 500 | 61,80 500 | +4,01% +2,410 |
| Fresenius Medical Care AG DE0005785802 | 44,74 10:54 Uhr | 44,44 250 | 44,45 250 | +3,14% +1,360 |
| RWE AG DE0007037129 | 57,54 13:38 Uhr | 57,00 600 | 57,02 600 | +1,99% +1,120 |
| Merck KGaA DE0006599905 | 144,90 11:32 Uhr | 143,70 180 | 143,80 180 | +1,83% +2,600 |
| Siemens Energy AG DE000ENER6Y0 | 148,90 17:06 Uhr | 149,06 150 | 149,10 150 | +1,43% +2,100 |
| Mercedes-Benz Group AG DE0007100000 | 46,92 17:14 Uhr | 46,90 500 | 46,91 500 | -1,51% -0,7200 |
| Scout24 SE DE000A12DM80 | 76,15 09:18 Uhr | 75,05 200 | 75,10 200 | -1,62% -1,250 |
| Bayerische Motoren Werke AG DE0005190003 | 59,60 17:14 Uhr | 59,52 700 | 59,54 700 | -1,62% -0,9800 |
| Volkswagen AG DE0007664039 | 74,68 16:28 Uhr | 74,76 410 | 74,80 410 | -2,05% -1,560 |
| Heidelberg Materials AG DE0006047004 | 159,55 16:29 Uhr | 160,70 100 | 160,85 100 | -4,43% -7,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 37,08 07:27 Uhr | 37,26 220 | 37,30 220 | +5,70% +2,000 |
| Siltronic AG DE000WAF3001 | 78,30 12:02 Uhr | 75,70 70 | 75,90 70 | +4,05% +3,050 |
| Elmos Semiconductor SE DE0005677108 | 147,80 16:22 Uhr | 146,80 50 | 147,40 50 | +3,21% +4,600 |
| TKMS AG & Co. KGaA DE000TKMS001 | 81,40 15:30 Uhr | 82,50 100 | 82,70 100 | +3,04% +2,400 |
| AIXTRON SE DE000A0WMPJ6 | 36,43 16:49 Uhr | 36,03 278 | 36,07 278 | +3,00% +1,060 |
| KION GROUP AG DE000KGX8881 | 38,67 16:53 Uhr | 38,84 340 | 38,87 340 | -3,37% -1,350 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 59,10 17:05 Uhr | 59,15 140 | 59,20 140 | -3,67% -2,250 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,23 16:09 Uhr | 42,17 375 | 42,20 375 | -4,78% -2,120 |
| HENSOLDT AG DE000HAG0005 | 80,76 17:00 Uhr | 81,34 230 | 81,40 230 | -4,88% -4,140 |
| Schaeffler AG DE000SHA0100 | 7,220 17:08 Uhr | 7,210 700 | 7,230 700 | -10,86% -0,8800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 108,40 11:06 Uhr | 108,80 60 | 109,20 60 | +8,18% +8,200 |
| JENOPTIK AG DE000A2NB601 | 37,08 07:27 Uhr | 37,26 220 | 37,30 220 | +5,70% +2,000 |
| Siltronic AG DE000WAF3001 | 78,30 12:02 Uhr | 75,70 70 | 75,90 70 | +4,05% +3,050 |
| Infineon Technologies AG DE0006231004 | 62,46 17:06 Uhr | 61,79 500 | 61,80 500 | +4,01% +2,410 |
| Elmos Semiconductor SE DE0005677108 | 147,80 16:22 Uhr | 146,80 50 | 147,40 50 | +3,21% +4,600 |
| freenet AG DE000A0Z2ZZ5 | 24,20 15:40 Uhr | 24,34 460 | 24,38 460 | -1,94% -0,4800 |
| IONOS Group SE DE000A3E00M1 | 31,46 11:48 Uhr | 31,48 510 | 31,52 510 | -2,60% -0,8400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 53,40 17:00 Uhr | 53,60 140 | 53,80 140 | -2,73% -1,500 |
| Kontron AG AT0000A0E9W5 | 22,40 17:13 Uhr | 22,34 230 | 22,38 230 | -4,60% -1,080 |
| HENSOLDT AG DE000HAG0005 | 80,76 17:00 Uhr | 81,34 230 | 81,40 230 | -4,88% -4,140 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 108,40 11:06 Uhr | 108,80 60 | 109,20 60 | +8,18% +8,200 |
| SFC Energy AG DE0007568578 | 20,20 17:15 Uhr | 20,15 290 | 20,25 290 | +7,22% +1,360 |
| Basler AG DE0005102008 | 24,75 07:27 Uhr | 25,15 250 | 25,35 250 | +6,45% +1,500 |
| ASTA Energy Solutions AG AT100ASTA001 | 55,80 10:01 Uhr | 52,40 100 | 52,80 100 | +5,68% +3,000 |
| LPKF Laser & Electronics SE DE0006450000 | 14,85 10:41 Uhr | 14,55 350 | 14,65 350 | +4,58% +0,6500 |
| Redcare Pharmacy N.V. NL0012044747 | 63,20 15:04 Uhr | 62,00 90 | 62,15 90 | -2,99% -1,950 |
| GRENKE AG DE000A161N30 | 11,74 16:06 Uhr | 11,72 220 | 11,74 220 | -3,14% -0,3800 |
| Jungheinrich AG DE0006219934 | 24,32 16:29 Uhr | 24,44 210 | 24,48 210 | -3,49% -0,8800 |
| 1&1 AG DE0005545503 | 20,05 07:27 Uhr | 19,68 410 | 19,86 410 | -3,84% -0,8000 |
| Kontron AG AT0000A0E9W5 | 22,40 17:13 Uhr | 22,34 230 | 22,38 230 | -4,60% -1,080 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 108,40 11:06 Uhr | 108,80 60 | 109,20 60 | +8,18% +8,200 |
| JENOPTIK AG DE000A2NB601 | 37,08 07:27 Uhr | 37,26 220 | 37,30 220 | +5,70% +2,000 |
| Siltronic AG DE000WAF3001 | 78,30 12:02 Uhr | 75,70 70 | 75,90 70 | +4,05% +3,050 |
| Infineon Technologies AG DE0006231004 | 62,46 17:06 Uhr | 61,79 500 | 61,80 500 | +4,01% +2,410 |
| Elmos Semiconductor SE DE0005677108 | 147,80 16:22 Uhr | 146,80 50 | 147,40 50 | +3,21% +4,600 |
| Heidelberg Materials AG DE0006047004 | 159,55 16:29 Uhr | 160,70 100 | 160,85 100 | -4,43% -7,400 |
| Kontron AG AT0000A0E9W5 | 22,40 17:13 Uhr | 22,34 230 | 22,38 230 | -4,60% -1,080 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,23 16:09 Uhr | 42,17 375 | 42,20 375 | -4,78% -2,120 |
| HENSOLDT AG DE000HAG0005 | 80,76 17:00 Uhr | 81,34 230 | 81,40 230 | -4,88% -4,140 |
| Schaeffler AG DE000SHA0100 | 7,220 17:08 Uhr | 7,210 700 | 7,230 700 | -10,86% -0,8800 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| AT & T Inc. XS3458961391 | 31.07.2026 A4EYQA | 0 | 0% 0 |
| AA Bond Co Ltd. XS3451648557 | 31.07.2026 A4EYPE | 0 | 0% 0 |
| AT & T Inc. XS3458960823 | 31.07.2026 A4EYP7 | 0 | 0% 0 |
| AT & T Inc. XS3458961474 | 31.07.2026 A4EYQB | 0 | 0% 0 |
| Columbia Financial Inc. MD US1979141041 | 31.07.2026 A42A78 | 0 | 0% 0 |
| AT & T Inc. XS3458961045 | 31.07.2026 A4EYP8 | 0 | 0% 0 |
| AT & T Inc. XS3458961128 | 31.07.2026 A4EYP9 | 0 | 0% 0 |
| Zhongji Innolight Co. Ltd. CNE100007SR6 | 30.07.2026 A42HLJ | 101,00 30.07.2026 | 0% 0 |
| Arla Foods Amba XS3382815879 | 30.07.2026 A4EU7W | 99,914 07:27 Uhr | 0% 0 |
| iShs2-iShs Eur.Infrast.B.ETF IE000PTMIE90 | 30.07.2026 A42ERF | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





