
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 68,67 22:43 Uhr | 67,60 45 | 68,67 45 | +8,01% +5,090 |
| Airbus SE NL0000235190 | 200,35 22:36 Uhr | 199,18 63 | 200,35 60 | +4,83% +9,230 |
| Siemens Energy AG DE000ENER6Y0 | 158,02 22:42 Uhr | 158,02 66 | 158,92 63 | +3,92% +5,960 |
| Siemens AG DE0007236101 | 271,40 22:53 Uhr | 270,25 126 | 271,05 126 | +3,25% +8,550 |
| Fresenius Medical Care AG DE0005785802 | 43,22 17:12 Uhr | 43,10 177 | 43,43 174 | +2,59% +1,090 |
| Siemens Healthineers AG DE000SHL1006 | 34,52 20:11 Uhr | 34,48 933 | 34,96 933 | -1,99% -0,7000 |
| SAP SE DE0007164600 | 136,18 22:17 Uhr | 135,52 75 | 135,96 75 | -2,23% -3,100 |
| Hannover Rück SE DE0008402215 | 245,80 21:48 Uhr | 245,60 132 | 246,80 132 | -2,85% -7,200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 501,20 21:45 Uhr | 499,90 66 | 503,20 66 | -2,87% -14,80 |
| Scout24 SE DE000A12DM80 | 70,55 20:47 Uhr | 70,30 102 | 71,30 102 | -3,02% -2,200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 42,53 17:58 Uhr | 42,18 168 | 42,44 168 | +9,25% +3,600 |
| SUSS MicroTec SE DE000A1K0235 | 83,20 22:04 Uhr | 83,25 45 | 83,90 45 | +7,84% +6,050 |
| Elmos Semiconductor SE DE0005677108 | 160,60 19:00 Uhr | 160,20 9 | 161,00 9 | +5,66% +8,600 |
| JENOPTIK AG DE000A2NB601 | 40,32 20:54 Uhr | 40,32 171 | 40,74 171 | +5,22% +2,000 |
| TKMS AG & Co. KGaA DE000TKMS001 | 81,40 22:46 Uhr | 80,70 126 | 81,30 126 | +2,01% +1,600 |
| Nemetschek SE DE0006452907 | 54,80 21:13 Uhr | 54,30 120 | 54,85 120 | -2,32% -1,300 |
| LANXESS AG DE0005470405 | 14,87 16:00 Uhr | 15,13 447 | 15,37 447 | -2,36% -0,3600 |
| Wacker Chemie AG DE000WCH8881 | 85,85 18:31 Uhr | 85,90 78 | 86,15 78 | -2,39% -2,100 |
| AUTO1 Group SE DE000A2LQ884 | 24,16 14:45 Uhr | 24,44 261 | 25,04 261 | -4,28% -1,080 |
| Sartorius AG DE0007165631 | 218,90 19:28 Uhr | 218,80 69 | 220,70 69 | -10,03% -24,40 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 42,53 17:58 Uhr | 42,18 168 | 42,44 168 | +9,25% +3,600 |
| Infineon Technologies AG DE0006231004 | 68,67 22:43 Uhr | 67,60 45 | 68,67 45 | +8,01% +5,090 |
| SUSS MicroTec SE DE000A1K0235 | 83,20 22:04 Uhr | 83,25 45 | 83,90 45 | +7,84% +6,050 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 93,50 16:59 Uhr | 93,80 36 | 95,10 36 | +5,77% +5,100 |
| Elmos Semiconductor SE DE0005677108 | 160,60 19:00 Uhr | 160,20 9 | 161,00 9 | +5,66% +8,600 |
| SAP SE DE0007164600 | 136,18 22:17 Uhr | 135,52 75 | 135,96 75 | -2,23% -3,100 |
| Nemetschek SE DE0006452907 | 54,80 21:13 Uhr | 54,30 120 | 54,85 120 | -2,32% -1,300 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,90 17:24 Uhr | 55,00 228 | 55,50 228 | -2,78% -1,600 |
| Carl Zeiss Meditec AG DE0005313704 | 27,76 18:06 Uhr | 27,54 231 | 27,94 231 | -3,54% -1,020 |
| Sartorius AG DE0007165631 | 218,90 19:28 Uhr | 218,80 69 | 220,70 69 | -10,03% -24,40 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LPKF Laser & Electronics SE DE0006450000 | 17,00 19:46 Uhr | 16,65 225 | 16,85 225 | +12,96% +1,950 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 93,50 16:59 Uhr | 93,80 36 | 95,10 36 | +5,77% +5,100 |
| SFC Energy AG DE0007568578 | 19,50 12:10 Uhr | 19,50 174 | 19,66 174 | +3,17% +0,6000 |
| Redcare Pharmacy N.V. NL0012044747 | 69,05 12:51 Uhr | 68,70 147 | 69,25 147 | +2,60% +1,750 |
| init innov.in traffic syst.SE DE0005759807 | 48,65 07:27 Uhr | 48,50 36 | 49,15 36 | +2,42% +1,150 |
| Wacker Neuson SE DE000WACK012 | 20,40 17:06 Uhr | 20,40 162 | 20,70 162 | -2,63% -0,5500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,90 17:24 Uhr | 55,00 228 | 55,50 228 | -2,78% -1,600 |
| Südzucker AG DE0007297004 | 11,44 13:16 Uhr | 11,22 1.128 | 11,38 1.128 | -3,38% -0,4000 |
| Carl Zeiss Meditec AG DE0005313704 | 27,76 18:06 Uhr | 27,54 231 | 27,94 231 | -3,54% -1,020 |
| Sto SE & Co. KGaA DE0007274136 | 93,80 16:07 Uhr | 92,70 36 | 97,00 36 | -3,89% -3,800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 42,53 17:58 Uhr | 42,18 168 | 42,44 168 | +9,25% +3,600 |
| Infineon Technologies AG DE0006231004 | 68,67 22:43 Uhr | 67,60 45 | 68,67 45 | +8,01% +5,090 |
| SUSS MicroTec SE DE000A1K0235 | 83,20 22:04 Uhr | 83,25 45 | 83,90 45 | +7,84% +6,050 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 93,50 16:59 Uhr | 93,80 36 | 95,10 36 | +5,77% +5,100 |
| Elmos Semiconductor SE DE0005677108 | 160,60 19:00 Uhr | 160,20 9 | 161,00 9 | +5,66% +8,600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 501,20 21:45 Uhr | 499,90 66 | 503,20 66 | -2,87% -14,80 |
| Scout24 SE DE000A12DM80 | 70,55 20:47 Uhr | 70,30 102 | 71,30 102 | -3,02% -2,200 |
| Carl Zeiss Meditec AG DE0005313704 | 27,76 18:06 Uhr | 27,54 231 | 27,94 231 | -3,54% -1,020 |
| AUTO1 Group SE DE000A2LQ884 | 24,16 14:45 Uhr | 24,44 261 | 25,04 261 | -4,28% -1,080 |
| Sartorius AG DE0007165631 | 218,90 19:28 Uhr | 218,80 69 | 220,70 69 | -10,03% -24,40 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| A.I.S.-Amundi Core MSCI USA S. LU3332965949 | 21.07.2026 ETF356 | 0 | 0% 0 |
| Morgan Stanley US61748UBB70 | 21.07.2026 MS8KNS | 0 | 0% 0 |
| Goldman Sachs Group Inc., The US38145GAW06 | 21.07.2026 A4EYA3 | 0 | 0% 0 |
| Fjord Defence Group ASA NO0013647693 | 21.07.2026 A41H72 | 1,320 07:27 Uhr | 0% 0 |
| Osisko Gold Group Inc. CA68827X1050 | 21.07.2026 A42FUV | 0 | 0% 0 |
| Frankreich FR0129704179 | 21.07.2026 A4SPT5 | 0 | 0% 0 |
| Magnora Data Center ASA NO0013750893 | 21.07.2026 A42CU2 | 1,032 07:27 Uhr | 0% 0 |
| SBA Communications Corp. US78410GAK04 | 21.07.2026 A4EYA7 | 0 | 0% 0 |
| A.I.S.-Amundi Core MSCI USA S. LU3332966160 | 21.07.2026 ETF358 | 0 | 0% 0 |
| Goldman Sachs Group Inc., The US38145GAX88 | 21.07.2026 A4EYA4 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





