Aktien Top/Flop

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Qiagen N.V. NL0015002SN0 29,78 17:12 Uhr 29,66 340 30,00 340 +4,92% +1,395
Scout24 SE DE000A12DM80 73,85 16:18 Uhr 72,75 110 73,10 110 +4,16% +2,950
SAP SE DE0007164600 154,78 20:20 Uhr 154,50 100 154,78 100 +3,26% +4,880
Merck KGaA DE0006599905 120,65 19:46 Uhr 119,75 130 120,85 130 +2,72% +3,200
Fresenius SE & Co. KGaA DE0005785604 39,64 16:57 Uhr 39,56 330 39,75 330 +2,59% +1,0000
Heidelberg Materials AG DE0006047004 168,60 19:28 Uhr 168,10 140 168,75 140 -1,35% -2,300
Siemens AG DE0007236101 257,20 19:48 Uhr 257,80 110 258,50 110 -1,47% -3,850
Daimler Truck Holding AG DE000DTR0CK8 39,31 15:59 Uhr 39,07 400 39,17 400 -1,58% -0,6300
Infineon Technologies AG DE0006231004 65,01 20:09 Uhr 65,00 100 65,16 100 -1,59% -1,050
Brenntag SE DE000A1DAHH0 60,00 15:47 Uhr 59,76 210 59,80 210 -2,66% -1,640
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nemetschek SE DE0006452907 66,20 17:35 Uhr 65,65 150 66,10 150 +9,33% +5,650
HENSOLDT AG DE000HAG0005 79,52 19:18 Uhr 79,62 130 79,72 130 +7,63% +5,640
TKMS AG & Co. KGaA DE000TKMS001 76,30 19:56 Uhr 76,10 80 76,30 80 +6,42% +4,600
Aroundtown SA LU1673108939 2,460 09:09 Uhr 2,436 850 2,482 850 +4,68% +0,1100
KION GROUP AG DE000KGX8881 45,05 12:22 Uhr 44,01 160 44,29 160 +3,61% +1,570
Aurubis AG DE0006766504 197,50 07:27 Uhr 190,30 40 190,80 40 -3,56% -7,300
Schaeffler AG DE000SHA0100 8,880 19:38 Uhr 8,850 370 8,880 370 -4,93% -0,4600
HOCHTIEF AG DE0006070006 458,00 20:11 Uhr 457,00 20 459,00 20 -5,06% -24,40
Nordex SE DE000A0D6554 44,14 17:24 Uhr 44,02 150 44,22 150 -5,88% -2,760
Ströer SE & Co. KGaA DE0007493991 34,94 19:50 Uhr 34,86 180 35,18 180 -9,11% -3,500
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
ATOSS Software SE DE0005104400 80,20 13:53 Uhr 80,60 40 81,20 40 +10,47% +7,600
Nemetschek SE DE0006452907 66,20 17:35 Uhr 65,65 150 66,10 150 +9,33% +5,650
HENSOLDT AG DE000HAG0005 79,52 19:18 Uhr 79,62 130 79,72 130 +7,63% +5,640
Drägerwerk AG & Co. KGaA DE0005550636 87,20 14:49 Uhr 87,10 70 87,50 70 +5,70% +4,700
Qiagen N.V. NL0015002SN0 29,78 17:12 Uhr 29,66 340 30,00 340 +4,92% +1,395
SUSS MicroTec SE DE000A1K0235 87,50 19:47 Uhr 86,85 90 87,50 90 -2,72% -2,450
JENOPTIK AG DE000A2NB601 41,48 20:08 Uhr 41,56 90 41,60 90 -3,36% -1,440
Nordex SE DE000A0D6554 44,14 17:24 Uhr 44,02 150 44,22 150 -5,88% -2,760
SMA Solar Technology AG DE000A0DJ6J9 61,85 19:58 Uhr 61,80 100 62,25 100 -8,71% -5,900
Ottobock SE & Co. KGaA DE000BCK2223 54,20 18:59 Uhr 53,80 100 54,10 100 -11,87% -7,300
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
ATOSS Software SE DE0005104400 80,20 13:53 Uhr 80,60 40 81,20 40 +10,47% +7,600
adesso SE DE000A0Z23Q5 60,20 17:01 Uhr 60,30 90 61,30 90 +6,36% +3,600
secunet Security Networks AG DE0007276503 202,00 18:12 Uhr 201,50 30 204,50 30 +6,20% +11,80
Grand City Properties S.A. LU0775917882 9,790 09:02 Uhr 9,410 110 9,570 110 +5,84% +0,5400
Drägerwerk AG & Co. KGaA DE0005550636 87,20 14:49 Uhr 87,10 70 87,50 70 +5,70% +4,700
PVA TePla AG DE0007461006 41,44 17:09 Uhr 41,24 130 41,48 130 -4,21% -1,820
Verbio SE DE000A0JL9W6 35,66 19:44 Uhr 35,84 110 35,96 110 -6,75% -2,580
NORMA Group SE DE000A1H8BV3 16,52 17:30 Uhr 16,48 240 16,64 240 -7,40% -1,320
SMA Solar Technology AG DE000A0DJ6J9 61,85 19:58 Uhr 61,80 100 62,25 100 -8,71% -5,900
Ottobock SE & Co. KGaA DE000BCK2223 54,20 18:59 Uhr 53,80 100 54,10 100 -11,87% -7,300
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
ATOSS Software SE DE0005104400 80,20 13:53 Uhr 80,60 40 81,20 40 +10,47% +7,600
Nemetschek SE DE0006452907 66,20 17:35 Uhr 65,65 150 66,10 150 +9,33% +5,650
HENSOLDT AG DE000HAG0005 79,52 19:18 Uhr 79,62 130 79,72 130 +7,63% +5,640
TKMS AG & Co. KGaA DE000TKMS001 76,30 19:56 Uhr 76,10 80 76,30 80 +6,42% +4,600
Drägerwerk AG & Co. KGaA DE0005550636 87,20 14:49 Uhr 87,10 70 87,50 70 +5,70% +4,700
HOCHTIEF AG DE0006070006 458,00 20:11 Uhr 457,00 20 459,00 20 -5,06% -24,40
Nordex SE DE000A0D6554 44,14 17:24 Uhr 44,02 150 44,22 150 -5,88% -2,760
SMA Solar Technology AG DE000A0DJ6J9 61,85 19:58 Uhr 61,80 100 62,25 100 -8,71% -5,900
Ströer SE & Co. KGaA DE0007493991 34,94 19:50 Uhr 34,86 180 35,18 180 -9,11% -3,500
Ottobock SE & Co. KGaA DE000BCK2223 54,20 18:59 Uhr 53,80 100 54,10 100 -11,87% -7,300

Neueinführungen (…)

Name ISIN Erstnotiz WKN Kurs Stand Diff % Diff +/-
International Bank Rec. Dev. US45906M6U09 19.05.2026 A4EU8U 0 0% 0
Deutsche Bank AG DE000A460QS4 19.05.2026 A460QS 0 0% 0
Verizon Communications Inc. US92343VHP22 19.05.2026 A4EU0Q 0 0% 0
Intesa Sanpaolo S.p.A. IT0005412264 19.05.2026 A3KRFP 0 0% 0
VMED 02 UK Financing I PLC XS2796600307 19.05.2026 A3LWT2 0 0% 0
Verizon Communications Inc. US92343VGY48 19.05.2026 A4D8ZB 0 0% 0
ServiceNow Inc. US81762PAJ12 19.05.2026 A4EU1A 0 0% 0
Walmart Inc. US931142BF98 19.05.2026 452555 0 0% 0
PayPal Holdings Inc. US70450YAU73 19.05.2026 A4EU1C 0 0% 0
AEGON Ltd. XS1886478806 19.05.2026 A2R0BD 89,440 28.08.2023 -0,35% -0,310