
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Börse AG DE0005810055 | 208,30 16:22 Uhr | 208,90 150 | 209,30 150 | +2,16% +4,400 |
| Zalando SE DE000ZAL1111 | 22,36 15:17 Uhr | 22,21 480 | 22,28 480 | +1,18% +0,2600 |
| E.ON SE DE000ENAG999 | 15,40 17:31 Uhr | 15,31 900 | 15,37 900 | +0,95% +0,1450 |
| Rheinmetall AG DE0007030009 | 1.724,50 18:29 Uhr | 1.724,00 16 | 1.727,50 16 | +0,32% +5,500 |
| Continental AG DE0005439004 | 61,88 14:13 Uhr | 61,76 350 | 62,16 350 | +0,10% +0,0600 |
| Bayerische Motoren Werke AG DE0005190003 | 84,58 17:32 Uhr | 84,40 190 | 84,64 190 | -2,96% -2,580 |
| Fresenius SE & Co. KGaA DE0005785604 | 47,45 17:12 Uhr | 47,39 280 | 47,63 280 | -3,00% -1,470 |
| adidas AG DE000A1EWWW0 | 154,15 17:59 Uhr | 153,95 150 | 154,50 150 | -3,02% -4,800 |
| Commerzbank AG DE000CBK1001 | 31,27 17:24 Uhr | 31,38 500 | 31,47 500 | -3,84% -1,250 |
| Siemens Energy AG DE000ENER6Y0 | 107,25 18:25 Uhr | 107,40 100 | 107,50 100 | -4,88% -5,500 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 17,09 15:09 Uhr | 16,99 300 | 17,06 300 | +0,32% +0,0550 |
| thyssenkrupp AG DE0007500001 | 9,110 17:20 Uhr | 9,124 1.100 | 9,222 1.100 | -3,33% -0,3140 |
| TUI AG DE000TUAG505 | 7,338 16:58 Uhr | 7,338 2.500 | 7,368 2.500 | -3,73% -0,2840 |
| HelloFresh SE DE000A161408 | 5,528 16:24 Uhr | 5,502 1.700 | 5,586 1.700 | -4,36% -0,2520 |
| Delivery Hero SE DE000A2E4K43 | 16,01 17:05 Uhr | 16,08 470 | 16,19 470 | -4,36% -0,7300 |
| Aurubis AG DE0006766504 | 106,00 16:59 Uhr | 106,80 60 | 107,30 60 | -4,85% -5,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 17,09 15:09 Uhr | 16,99 300 | 17,06 300 | +0,32% +0,0550 |
| Infineon Technologies AG DE0006231004 | 33,08 17:36 Uhr | 32,97 300 | 33,09 300 | -2,72% -0,9250 |
| JENOPTIK AG DE000A2NB601 | 19,34 09:02 Uhr | 19,16 340 | 19,33 340 | -3,01% -0,6000 |
| Elmos Semiconductor SE DE0005677108 | 90,10 14:42 Uhr | 90,10 100 | 91,00 100 | -3,12% -2,900 |
| SUSS MicroTec SE DE000A1K0235 | 34,36 17:06 Uhr | 34,54 210 | 34,86 210 | -3,21% -1,140 |
| Eckert & Ziegler SE DE0005659700 | 15,95 10:56 Uhr | 15,65 400 | 15,98 400 | -4,09% -0,6800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Friedrich Vorwerk Group SE DE000A255F11 | 84,40 07:27 Uhr | 83,80 60 | 84,60 60 | +1,20% +1,0000 |
| PVA TePla AG DE0007461006 | 20,84 13:10 Uhr | 20,58 250 | 20,68 250 | +1,17% +0,2400 |
| Medios AG DE000A1MMCC8 | 14,22 13:09 Uhr | 13,98 250 | 14,10 250 | +0,71% +0,1000 |
| NORMA Group SE DE000A1H8BV3 | 13,16 07:27 Uhr | 12,76 300 | 12,94 300 | +0,61% +0,0800 |
| Grand City Properties S.A. LU0775917882 | 10,66 15:25 Uhr | 10,66 570 | 10,82 570 | +0,57% +0,0600 |
| Sixt SE DE0007231326 | 69,00 10:30 Uhr | 69,05 140 | 69,35 140 | -4,30% -3,100 |
| STRATEC SE DE000STRA555 | 20,25 13:46 Uhr | 19,90 210 | 20,55 210 | -4,71% -1,0000 |
| Dürr AG DE0005565204 | 19,06 17:36 Uhr | 19,12 430 | 19,40 430 | -6,80% -1,390 |
| SFC Energy AG DE0007568578 | 12,22 17:09 Uhr | 12,30 310 | 12,40 310 | -9,21% -1,240 |
| Verve Group SE SE0018538068 | 1,660 17:30 Uhr | 1,663 400 | 1,677 400 | -17,00% -0,3400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Börse AG DE0005810055 | 208,30 16:22 Uhr | 208,90 150 | 209,30 150 | +2,16% +4,400 |
| Zalando SE DE000ZAL1111 | 22,36 15:17 Uhr | 22,21 480 | 22,28 480 | +1,18% +0,2600 |
| E.ON SE DE000ENAG999 | 15,40 17:31 Uhr | 15,31 900 | 15,37 900 | +0,95% +0,1450 |
| AIXTRON SE DE000A0WMPJ6 | 17,09 15:09 Uhr | 16,99 300 | 17,06 300 | +0,32% +0,0550 |
| Rheinmetall AG DE0007030009 | 1.724,50 18:29 Uhr | 1.724,00 16 | 1.727,50 16 | +0,32% +5,500 |
| Eckert & Ziegler SE DE0005659700 | 15,95 10:56 Uhr | 15,65 400 | 15,98 400 | -4,09% -0,6800 |
| HelloFresh SE DE000A161408 | 5,528 16:24 Uhr | 5,502 1.700 | 5,586 1.700 | -4,36% -0,2520 |
| Delivery Hero SE DE000A2E4K43 | 16,01 17:05 Uhr | 16,08 470 | 16,19 470 | -4,36% -0,7300 |
| Aurubis AG DE0006766504 | 106,00 16:59 Uhr | 106,80 60 | 107,30 60 | -4,85% -5,400 |
| Siemens Energy AG DE000ENER6Y0 | 107,25 18:25 Uhr | 107,40 100 | 107,50 100 | -4,88% -5,500 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Byggmästare And. J Ahl.Hldg AB SE0026876476 | 18.11.2025 A41TQP | 0 | 0% 0 |
| Repsol Europe Finance XS3231216998 | 18.11.2025 A4EK9Q | 0 | 0% 0 |
| Caterpillar Fin.Services Corp. US14913UBD19 | 18.11.2025 A4EK7F | 0 | 0% 0 |
| Gruppo San Donato S.p.A. XS3212436813 | 18.11.2025 A4EJWL | 0 | 0% 0 |
| Charles Schwab Corp. US808513CL74 | 18.11.2025 A4EK7Y | 0 | 0% 0 |
| L’Oréal S.A. FR0014014A38 | 18.11.2025 A4EK9H | 0 | 0% 0 |
| Northern Trust Corp. US665859AY02 | 18.11.2025 A4EK74 | 0 | 0% 0 |
| Amcor UK Finance PLC XS3229091015 | 18.11.2025 A4EK9L | 0 | 0% 0 |
| Wüstenrot& Württembergische AG XS3201877886 | 18.11.2025 A460BX | 0 | 0% 0 |
| Danske Mortgage Bank PLC XS3230666474 | 18.11.2025 A4EK4P | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





