
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Continental AG DE0005439004 | 71,70 09:39 Uhr | 72,30 320 | 72,34 320 | +4,89% +3,340 |
| Heidelberg Materials AG DE0006047004 | 182,00 09:56 Uhr | 183,15 85 | 183,30 85 | +4,63% +8,050 |
| Airbus SE NL0000235190 | 183,72 10:24 Uhr | 183,14 200 | 183,22 200 | +3,23% +5,740 |
| Volkswagen AG DE0007664039 | 88,74 10:26 Uhr | 88,82 340 | 88,84 340 | +2,97% +2,560 |
| Zalando SE DE000ZAL1111 | 25,61 10:01 Uhr | 25,55 500 | 25,56 500 | +2,93% +0,7300 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 464,60 10:26 Uhr | 464,30 60 | 464,50 60 | -0,19% -0,9000 |
| Siemens Energy AG DE000ENER6Y0 | 150,72 10:29 Uhr | 150,88 100 | 150,94 100 | -0,21% -0,3200 |
| BASF SE DE000BASF111 | 48,58 10:24 Uhr | 48,58 400 | 48,59 400 | -1,18% -0,5800 |
| Rheinmetall AG DE0007030009 | 1.212,20 10:28 Uhr | 1.208,20 25 | 1.208,40 25 | -1,50% -18,40 |
| Infineon Technologies AG DE0006231004 | 78,11 10:20 Uhr | 78,21 500 | 78,22 500 | -1,62% -1,290 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 36,14 09:46 Uhr | 36,26 140 | 36,28 140 | +6,48% +2,200 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 60,75 10:21 Uhr | 60,75 200 | 60,85 190 | +5,19% +3,000 |
| TUI AG DE000TUAG505 | 7,028 10:28 Uhr | 7,034 1.200 | 7,040 1.200 | +4,99% +0,3340 |
| thyssenkrupp AG DE0007500001 | 11,36 10:16 Uhr | 11,43 400 | 11,43 400 | +4,51% +0,4900 |
| Deutsche Lufthansa AG DE0008232125 | 8,584 10:25 Uhr | 8,574 1.500 | 8,578 1.500 | +4,15% +0,3420 |
| LANXESS AG DE0005470405 | 15,93 07:27 Uhr | 15,77 320 | 15,78 320 | -0,93% -0,1500 |
| HENSOLDT AG DE000HAG0005 | 77,64 10:12 Uhr | 77,18 240 | 77,26 240 | -1,62% -1,280 |
| AIXTRON SE DE000A0WMPJ6 | 55,50 10:17 Uhr | 55,20 182 | 55,22 182 | -2,15% -1,220 |
| Nordex SE DE000A0D6554 | 39,02 07:27 Uhr | 39,56 310 | 39,58 310 | -2,30% -0,9200 |
| Nemetschek SE DE0006452907 | 57,00 09:38 Uhr | 56,40 180 | 56,50 180 | -3,31% -1,950 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 172,20 08:31 Uhr | 166,60 40 | 167,20 40 | +3,24% +5,400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 48,40 10:22 Uhr | 48,20 150 | 48,36 150 | +2,33% +1,100 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 88,20 07:27 Uhr | 88,30 70 | 88,70 70 | +2,32% +2,000 |
| Evotec SE DE0005664809 | 4,732 07:27 Uhr | 4,742 700 | 4,750 700 | +2,25% +0,1040 |
| Carl Zeiss Meditec AG DE0005313704 | 25,16 08:19 Uhr | 25,32 640 | 25,40 640 | +1,86% +0,4600 |
| Infineon Technologies AG DE0006231004 | 78,11 10:20 Uhr | 78,21 500 | 78,22 500 | -1,62% -1,290 |
| ATOSS Software SE DE0005104400 | 74,20 10:29 Uhr | 73,80 74 | 74,30 74 | -1,72% -1,300 |
| AIXTRON SE DE000A0WMPJ6 | 55,50 10:17 Uhr | 55,20 182 | 55,22 182 | -2,15% -1,220 |
| Nordex SE DE000A0D6554 | 39,02 07:27 Uhr | 39,56 310 | 39,58 310 | -2,30% -0,9200 |
| Nemetschek SE DE0006452907 | 57,00 09:38 Uhr | 56,40 180 | 56,50 180 | -3,31% -1,950 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Friedrich Vorwerk Group SE DE000A255F11 | 64,80 09:56 Uhr | 64,00 200 | 64,35 200 | +7,55% +4,550 |
| Vossloh AG DE0007667107 | 66,15 07:27 Uhr | 65,45 80 | 65,80 80 | +5,25% +3,300 |
| BEFESA S.A. LU1704650164 | 34,90 07:27 Uhr | 36,15 415 | 36,25 415 | +4,18% +1,400 |
| PATRIZIA SE DE000PAT1AG3 | 7,770 07:27 Uhr | 7,960 600 | 7,990 600 | +4,16% +0,3100 |
| Dermapharm Holding SE DE000A2GS5D8 | 48,15 07:27 Uhr | 48,00 150 | 48,20 150 | +3,77% +1,750 |
| Stabilus SE DE000STAB1L8 | 16,44 07:27 Uhr | 16,38 460 | 16,42 460 | -0,72% -0,1200 |
| Shelly Group PLC BG1100003166 | 59,40 07:47 Uhr | 59,20 34 | 59,80 34 | -1,16% -0,7000 |
| ATOSS Software SE DE0005104400 | 74,20 10:29 Uhr | 73,80 74 | 74,30 74 | -1,72% -1,300 |
| HelloFresh SE DE000A161408 | 4,137 09:50 Uhr | 4,132 2.000 | 4,141 2.000 | -2,82% -0,1200 |
| Verbio SE DE000A0JL9W6 | 31,28 10:27 Uhr | 31,44 170 | 31,58 170 | -4,28% -1,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO SE DE000FTG1111 | 36,14 09:46 Uhr | 36,26 140 | 36,28 140 | +6,48% +2,200 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 60,75 10:21 Uhr | 60,75 200 | 60,85 190 | +5,19% +3,000 |
| TUI AG DE000TUAG505 | 7,028 10:28 Uhr | 7,034 1.200 | 7,040 1.200 | +4,99% +0,3340 |
| Continental AG DE0005439004 | 71,70 09:39 Uhr | 72,30 320 | 72,34 320 | +4,89% +3,340 |
| Heidelberg Materials AG DE0006047004 | 182,00 09:56 Uhr | 183,15 85 | 183,30 85 | +4,63% +8,050 |
| Infineon Technologies AG DE0006231004 | 78,11 10:20 Uhr | 78,21 500 | 78,22 500 | -1,62% -1,290 |
| ATOSS Software SE DE0005104400 | 74,20 10:29 Uhr | 73,80 74 | 74,30 74 | -1,72% -1,300 |
| AIXTRON SE DE000A0WMPJ6 | 55,50 10:17 Uhr | 55,20 182 | 55,22 182 | -2,15% -1,220 |
| Nordex SE DE000A0D6554 | 39,02 07:27 Uhr | 39,56 310 | 39,58 310 | -2,30% -0,9200 |
| Nemetschek SE DE0006452907 | 57,00 09:38 Uhr | 56,40 180 | 56,50 180 | -3,31% -1,950 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| UCB S.A. BE0002976570 | 12.06.2026 A3LQ3K | 0 | 0% 0 |
| Space Exploration Techs. Corp. US84615Q1031 | 12.06.2026 A42D4F | 167,50 07:33 Uhr | 0% 0 |
| JPMEI-A.C.R.eh.I.Eq.Par.Al.Ac. IE0002VU15G5 | 12.06.2026 A427HL | 0 | 0% 0 |
| Lloyds Banking Group PLC AU3CB0335800 | 12.06.2026 A4EWAR | 0 | 0% 0 |
| Lloyds Banking Group PLC AU3FN0110979 | 12.06.2026 A4EWAS | 0 | 0% 0 |
| EWE AG DE000A46ZXA7 | 12.06.2026 A46ZXA | 0 | 0% 0 |
| JPMEI-A.C.R.eh.I.Eq.Par.Al.Ac. IE00063SATO1 | 12.06.2026 A427HH | 0 | 0% 0 |
| New South Wales Treasury Corp. AU3SG0003320 | 12.06.2026 A4ETKC | 0 | 0% 0 |
| Butterfly Network Inc. US1241551027 | 12.06.2026 A2QK02 | 0 | 0% 0 |
| Toyota Finance Australia Ltd. AU3CB0335875 | 12.06.2026 A4EV9M | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





