
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 75,00 08:10 Uhr | 74,75 200 | 75,00 200 | +1,69% +1,250 |
| Symrise AG DE000SYM9999 | 90,70 07:27 Uhr | 90,66 310 | 90,82 310 | +1,39% +1,240 |
| BASF SE DE000BASF111 | 47,84 07:55 Uhr | 47,59 400 | 47,62 400 | +1,11% +0,5250 |
| Henkel AG & Co. KGaA DE0006048432 | 75,44 07:27 Uhr | 75,26 200 | 75,30 200 | +0,91% +0,6800 |
| Rheinmetall AG DE0007030009 | 1.119,80 09:00 Uhr | 1.107,60 28 | 1.108,40 28 | +0,45% +5,000 |
| Siemens Healthineers AG DE000SHL1006 | 34,85 09:03 Uhr | 34,92 210 | 34,94 210 | -2,05% -0,7300 |
| Bayerische Motoren Werke AG DE0005190003 | 59,48 09:02 Uhr | 59,80 700 | 59,88 700 | -2,36% -1,440 |
| Continental AG DE0005439004 | 72,38 08:10 Uhr | 0 0 | 0 0 | -2,37% -1,760 |
| Mercedes-Benz Group AG DE0007100000 | 44,98 09:02 Uhr | 44,99 500 | 44,99 500 | -2,50% -1,155 |
| MTU Aero Engines AG DE000A0D9PT0 | 356,20 09:02 Uhr | 354,30 60 | 354,70 60 | -3,76% -13,90 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 29,78 07:27 Uhr | 29,62 550 | 29,76 550 | +1,78% +0,5200 |
| Salzgitter AG DE0006202005 | 51,30 07:27 Uhr | 49,82 110 | 50,05 110 | +1,08% +0,5500 |
| FUCHS SE DE000A3E5D64 | 39,52 07:27 Uhr | 39,30 310 | 39,42 310 | +0,92% +0,3600 |
| Evonik Industries AG DE000EVNK013 | 16,26 07:27 Uhr | 16,19 440 | 16,22 440 | +0,37% +0,0600 |
| United Internet AG DE0005089031 | 23,70 07:27 Uhr | 23,46 110 | 23,54 110 | +0,34% +0,0800 |
| Aurubis AG DE0006766504 | 171,90 07:27 Uhr | 170,50 60 | 171,00 60 | -3,97% -7,100 |
| Talanx AG DE000TLX1005 | 110,20 09:03 Uhr | 110,60 170 | 111,00 170 | -4,84% -5,600 |
| Wacker Chemie AG DE000WCH8881 | 89,50 08:52 Uhr | 88,90 60 | 89,35 60 | -5,44% -5,150 |
| Deutsche Lufthansa AG DE0008232125 | 9,322 08:14 Uhr | 9,492 2.200 | 9,500 2.200 | -6,24% -0,6200 |
| Siltronic AG DE000WAF3001 | 81,65 07:27 Uhr | 80,95 70 | 81,45 70 | -7,64% -6,750 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 30,00 07:27 Uhr | 30,20 180 | 30,36 180 | +2,67% +0,7800 |
| IONOS Group SE DE000A3E00M1 | 29,78 07:27 Uhr | 29,62 550 | 29,76 550 | +1,78% +0,5200 |
| Eckert & Ziegler SE DE0005659700 | 15,37 07:27 Uhr | 15,29 524 | 15,38 524 | +0,72% +0,1100 |
| ATOSS Software SE DE0005104400 | 73,70 08:37 Uhr | 72,60 75 | 73,30 75 | +0,68% +0,5000 |
| Kontron AG AT0000A0E9W5 | 22,96 07:27 Uhr | 22,94 220 | 22,98 220 | +0,53% +0,1200 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 82,10 07:27 Uhr | 81,20 75 | 82,10 75 | -2,84% -2,400 |
| SUSS MicroTec SE DE000A1K0235 | 75,65 08:51 Uhr | 76,30 80 | 76,55 80 | -2,95% -2,300 |
| Nordex SE DE000A0D6554 | 42,36 07.07.2026 | 41,52 290 | 41,56 290 | -3,42% -1,500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,90 07:27 Uhr | 53,65 140 | 54,00 140 | -3,91% -2,150 |
| Siltronic AG DE000WAF3001 | 81,65 07:27 Uhr | 80,95 70 | 81,45 70 | -7,64% -6,750 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 30,00 07:27 Uhr | 30,20 180 | 30,36 180 | +2,67% +0,7800 |
| Nagarro SE DE000A3H2200 | 76,60 07:27 Uhr | 77,05 130 | 77,10 130 | +2,07% +1,550 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 82,50 07:27 Uhr | 80,20 90 | 81,00 90 | +1,48% +1,200 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 18,22 07:27 Uhr | 17,80 150 | 18,30 150 | +1,33% +0,2400 |
| tonies SE LU2333563281 | 12,90 07:27 Uhr | 12,90 400 | 12,94 400 | +1,26% +0,1600 |
| Stabilus SE DE000STAB1L8 | 15,64 07:27 Uhr | 15,36 490 | 15,48 490 | -2,86% -0,4600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,90 07:27 Uhr | 53,65 140 | 54,00 140 | -3,91% -2,150 |
| MBB SE DE000A0ETBQ4 | 170,40 07:27 Uhr | 167,20 40 | 169,00 40 | -4,27% -7,600 |
| Alzchem Group AG DE000A2YNT30 | 162,50 07:27 Uhr | 160,10 50 | 160,50 50 | -4,69% -8,000 |
| Basler AG DE0005102008 | 24,90 08:03 Uhr | 24,55 260 | 24,80 260 | -8,79% -2,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 30,00 07:27 Uhr | 30,20 180 | 30,36 180 | +2,67% +0,7800 |
| IONOS Group SE DE000A3E00M1 | 29,78 07:27 Uhr | 29,62 550 | 29,76 550 | +1,78% +0,5200 |
| Scout24 SE DE000A12DM80 | 75,00 08:10 Uhr | 74,75 200 | 75,00 200 | +1,69% +1,250 |
| Symrise AG DE000SYM9999 | 90,70 07:27 Uhr | 90,66 310 | 90,82 310 | +1,39% +1,240 |
| BASF SE DE000BASF111 | 47,84 07:55 Uhr | 47,59 400 | 47,62 400 | +1,11% +0,5250 |
| Aurubis AG DE0006766504 | 171,90 07:27 Uhr | 170,50 60 | 171,00 60 | -3,97% -7,100 |
| Talanx AG DE000TLX1005 | 110,20 09:03 Uhr | 110,60 170 | 111,00 170 | -4,84% -5,600 |
| Wacker Chemie AG DE000WCH8881 | 89,50 08:52 Uhr | 88,90 60 | 89,35 60 | -5,44% -5,150 |
| Deutsche Lufthansa AG DE0008232125 | 9,322 08:14 Uhr | 9,492 2.200 | 9,500 2.200 | -6,24% -0,6200 |
| Siltronic AG DE000WAF3001 | 81,65 07:27 Uhr | 80,95 70 | 81,45 70 | -7,64% -6,750 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Curaleaf Holdings Inc. CA23126M3003 | 08.07.2026 A41Z3L | 0 | 0% 0 |
| Leverage Shares PLC XS3408767419 | 08.07.2026 A4AVGP | 0 | 0% 0 |
| Flämische Gemeinschaft BE0390366384 | 08.07.2026 A4EXNY | 0 | 0% 0 |
| China, People’s Republic of HK0001314514 | 08.07.2026 A4EW1L | 0 | 0% 0 |
| Bundesrep.Deutschland DE000BU2Z072 | 08.07.2026 BU2Z07 | 0 | 0% 0 |
| nxtAssets GmbH DE000NXTA042 | 08.07.2026 NXTA04 | 0 | 0% 0 |
| China, People’s Republic of HK0001314522 | 08.07.2026 A4EW1M | 0 | 0% 0 |
| China, People’s Republic of HK0001221305 | 08.07.2026 A4ELJ9 | 0 | 0% 0 |
| Dänemark, Königreich XS3425713792 | 08.07.2026 A4EW7E | 0 | 0% 0 |
| China, People’s Republic of HK0001314506 | 08.07.2026 A4EW1K | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





