
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HOCHTIEF AG DE0006070006 | 433,40 11:49 Uhr | 427,20 30 | 427,60 30 | +2,31% +9,800 |
| GEA Group AG DE0006602006 | 66,50 12:39 Uhr | 66,35 190 | 66,45 190 | +2,23% +1,450 |
| BASF SE DE000BASF111 | 52,42 13:41 Uhr | 52,43 300 | 52,44 300 | +2,14% +1,100 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,46 13:41 Uhr | 46,47 500 | 46,48 500 | +2,09% +0,9500 |
| Beiersdorf AG DE0005200000 | 80,24 09:31 Uhr | 80,84 450 | 80,88 450 | +2,03% +1,600 |
| Vonovia SE DE000A1ML7J1 | 19,90 13:13 Uhr | 19,94 700 | 19,94 700 | -1,12% -0,2250 |
| Infineon Technologies AG DE0006231004 | 55,41 13:49 Uhr | 55,36 500 | 55,37 500 | -1,19% -0,6700 |
| Qiagen N.V. NL0015002SN0 | 37,88 07:27 Uhr | 37,66 200 | 37,68 200 | -1,26% -0,4850 |
| Bayerische Motoren Werke AG DE0005190003 | 58,18 13:33 Uhr | 58,42 700 | 58,44 700 | -1,49% -0,8800 |
| Volkswagen AG DE0007664039 | 73,54 13:30 Uhr | 73,78 410 | 73,80 410 | -2,18% -1,640 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KION GROUP AG DE000KGX8881 | 41,12 07:27 Uhr | 40,76 320 | 40,81 320 | +3,81% +1,510 |
| flatexDEGIRO SE DE000FTG1111 | 36,22 12:58 Uhr | 36,08 140 | 36,14 140 | +3,43% +1,200 |
| Salzgitter AG DE0006202005 | 53,45 09:03 Uhr | 52,90 100 | 53,00 100 | +3,38% +1,750 |
| AUTO1 Group SE DE000A2LQ884 | 21,18 10:24 Uhr | 21,24 300 | 21,26 300 | +3,02% +0,6200 |
| thyssenkrupp AG DE0007500001 | 13,74 13:49 Uhr | 13,74 300 | 13,74 300 | +2,46% +0,3300 |
| SUSS MicroTec SE DE000A1K0235 | 72,30 12:10 Uhr | 71,65 80 | 71,75 80 | -1,43% -1,050 |
| RENK Group AG DE000RENK730 | 47,31 12:53 Uhr | 47,05 180 | 47,09 180 | -1,47% -0,7050 |
| JENOPTIK AG DE000A2NB601 | 38,74 13:15 Uhr | 38,72 210 | 38,76 210 | -1,68% -0,6600 |
| Bilfinger SE DE0005909006 | 74,95 07:27 Uhr | 74,60 70 | 74,70 70 | -1,70% -1,300 |
| TKMS AG & Co. KGaA DE000TKMS001 | 90,70 13:40 Uhr | 90,30 100 | 90,40 100 | -2,68% -2,500 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 83,60 07:27 Uhr | 84,25 60 | 84,45 60 | +2,14% +1,750 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 59,80 07:40 Uhr | 59,20 210 | 59,50 210 | +1,36% +0,8000 |
| United Internet AG DE0005089031 | 24,64 07:27 Uhr | 24,36 110 | 24,38 110 | +1,15% +0,2800 |
| freenet AG DE000A0Z2ZZ5 | 24,46 12:44 Uhr | 24,42 460 | 24,44 460 | +0,74% +0,1800 |
| Siemens Healthineers AG DE000SHL1006 | 40,41 12:14 Uhr | 40,31 180 | 40,32 180 | +0,62% +0,2500 |
| SUSS MicroTec SE DE000A1K0235 | 72,30 12:10 Uhr | 71,65 80 | 71,75 80 | -1,43% -1,050 |
| Kontron AG AT0000A0E9W5 | 21,74 10:26 Uhr | 21,62 240 | 21,68 240 | -1,54% -0,3400 |
| JENOPTIK AG DE000A2NB601 | 38,74 13:15 Uhr | 38,72 210 | 38,76 210 | -1,68% -0,6600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,30 12:20 Uhr | 55,10 130 | 55,30 130 | -3,92% -2,300 |
| Verbio SE DE000A0JL9W6 | 31,78 13:33 Uhr | 31,74 170 | 31,84 170 | -5,25% -1,760 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Basler AG DE0005102008 | 23,15 07:27 Uhr | 22,90 280 | 22,95 280 | +4,28% +0,9500 |
| BEFESA S.A. LU1704650164 | 36,45 07:31 Uhr | 36,30 415 | 36,45 415 | +2,97% +1,050 |
| MLP SE DE0006569908 | 9,170 13:35 Uhr | 9,170 600 | 9,230 600 | +2,92% +0,2600 |
| Südzucker AG DE0007297004 | 12,78 13:13 Uhr | 12,80 400 | 12,82 400 | +2,57% +0,3200 |
| Medios AG DE000A1MMCC8 | 10,96 07:27 Uhr | 10,82 490 | 10,84 490 | +2,43% +0,2600 |
| Redcare Pharmacy N.V. NL0012044747 | 60,85 12:37 Uhr | 61,80 90 | 61,95 90 | -4,40% -2,800 |
| ASTA Energy Solutions AG AT100ASTA001 | 57,20 13:13 Uhr | 56,80 90 | 57,40 90 | -4,98% -3,000 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,426 07:34 Uhr | 1,415 2.500 | 1,423 2.500 | -5,06% -0,0760 |
| Verbio SE DE000A0JL9W6 | 31,78 13:33 Uhr | 31,74 170 | 31,84 170 | -5,25% -1,760 |
| OHB SE DE0005936124 | 203,50 13:40 Uhr | 204,50 30 | 205,50 30 | -8,74% -19,50 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KION GROUP AG DE000KGX8881 | 41,12 07:27 Uhr | 40,76 320 | 40,81 320 | +3,81% +1,510 |
| flatexDEGIRO SE DE000FTG1111 | 36,22 12:58 Uhr | 36,08 140 | 36,14 140 | +3,43% +1,200 |
| Salzgitter AG DE0006202005 | 53,45 09:03 Uhr | 52,90 100 | 53,00 100 | +3,38% +1,750 |
| AUTO1 Group SE DE000A2LQ884 | 21,18 10:24 Uhr | 21,24 300 | 21,26 300 | +3,02% +0,6200 |
| thyssenkrupp AG DE0007500001 | 13,74 13:49 Uhr | 13,74 300 | 13,74 300 | +2,46% +0,3300 |
| Bilfinger SE DE0005909006 | 74,95 07:27 Uhr | 74,60 70 | 74,70 70 | -1,70% -1,300 |
| Volkswagen AG DE0007664039 | 73,54 13:30 Uhr | 73,78 410 | 73,80 410 | -2,18% -1,640 |
| TKMS AG & Co. KGaA DE000TKMS001 | 90,70 13:40 Uhr | 90,30 100 | 90,40 100 | -2,68% -2,500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,30 12:20 Uhr | 55,10 130 | 55,30 130 | -3,92% -2,300 |
| Verbio SE DE000A0JL9W6 | 31,78 13:33 Uhr | 31,74 170 | 31,84 170 | -5,25% -1,760 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Ford Motor Credit Co. LLC US345397K513 | 21.08.2026 A4EZKC | 0 | 0% 0 |
| Bundesrep.Deutschland DE000BU0E444 | 21.08.2026 BU0E44 | 97,446 07:27 Uhr | 0% 0 |
| Italien, Republik IT0005729220 | 21.08.2026 A4SN0N | 97,313 07:27 Uhr | 0% 0 |
| Standard Chartered PLC XS3465649112 | 21.08.2026 A4EZCL | 0 | 0% 0 |
| Ford Motor Credit Co. LLC US345397K448 | 21.08.2026 A4EZKB | 0 | 0% 0 |
| V.F.P.-VANGUARD FTSE A.E.ETF IE0009A5ADV9 | 20.08.2026 A42B1R | 4,314 07:31 Uhr | 0% 0 |
| V.F.P.-VANGUARD FTSE G.S.U.ETF IE0007TPRF31 | 20.08.2026 A42B1P | 0 | 0% 0 |
| Wave Life Sciences Inc. US94352A1043 | 20.08.2026 A42FEQ | 4,535 07:27 Uhr | +0,22% +0,0100 |
| V.F.P.-VANGUARD FTSE A.E.ETF IE000G1H7OC0 | 20.08.2026 A42B1S | 4,317 21.08.2026 | 0% 0 |
| United States of America US91282CRF04 | 20.08.2026 A4EZBJ | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





