
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 146,56 22:51 Uhr | 145,82 69 | 146,36 69 | +4,03% +5,680 |
| Fresenius Medical Care AG DE0005785802 | 37,43 13:02 Uhr | 37,22 204 | 37,44 201 | +1,77% +0,6500 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 474,60 21:57 Uhr | 472,80 72 | 474,40 72 | +1,43% +6,700 |
| Deutsche Börse AG DE0005810055 | 244,60 15:36 Uhr | 243,20 42 | 244,50 42 | +1,16% +2,800 |
| Qiagen N.V. NL0015002SN0 | 28,26 17:41 Uhr | 28,18 579 | 28,52 579 | +0,87% +0,2450 |
| Infineon Technologies AG DE0006231004 | 65,20 22:33 Uhr | 64,86 48 | 65,16 48 | -3,42% -2,310 |
| Siemens AG DE0007236101 | 259,60 20:48 Uhr | 258,40 120 | 258,85 120 | -4,12% -11,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 273,40 18:01 Uhr | 272,60 39 | 273,10 39 | -5,10% -14,70 |
| Siemens Energy AG DE000ENER6Y0 | 168,48 22:33 Uhr | 0 0 | 0 0 | -5,11% -9,080 |
| Heidelberg Materials AG DE0006047004 | 169,30 22:13 Uhr | 0 0 | 0 0 | -6,72% -12,20 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 29,00 21:01 Uhr | 28,93 348 | 29,12 345 | +3,98% +1,110 |
| PUMA SE DE0006969603 | 26,43 16:57 Uhr | 26,14 192 | 26,32 192 | +3,89% +0,9900 |
| freenet AG DE000A0Z2ZZ5 | 26,04 19:00 Uhr | 26,00 261 | 26,30 261 | +3,01% +0,7600 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,62 15:06 Uhr | 15,37 426 | 15,48 426 | +2,23% +0,3400 |
| Nemetschek SE DE0006452907 | 59,90 18:47 Uhr | 59,65 114 | 60,10 114 | +2,04% +1,200 |
| Aurubis AG DE0006766504 | 203,20 13:58 Uhr | 203,80 33 | 204,60 33 | -3,70% -7,800 |
| Bilfinger SE DE0005909006 | 85,50 21:56 Uhr | 85,30 75 | 86,15 75 | -5,11% -4,600 |
| AIXTRON SE DE000A0WMPJ6 | 51,46 22:53 Uhr | 0 0 | 0 0 | -5,54% -3,020 |
| AUTO1 Group SE DE000A2LQ884 | 19,00 11:20 Uhr | 19,19 324 | 19,42 324 | -5,57% -1,120 |
| DEUTZ AG DE0006305006 | 9,965 19:51 Uhr | 9,865 507 | 9,935 504 | -5,99% -0,6350 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 146,56 22:51 Uhr | 145,82 69 | 146,36 69 | +4,03% +5,680 |
| freenet AG DE000A0Z2ZZ5 | 26,04 19:00 Uhr | 26,00 261 | 26,30 261 | +3,01% +0,7600 |
| ATOSS Software SE DE0005104400 | 71,70 09:35 Uhr | 70,00 48 | 71,70 48 | +2,87% +2,000 |
| Nemetschek SE DE0006452907 | 59,90 18:47 Uhr | 59,65 114 | 60,10 114 | +2,04% +1,200 |
| CANCOM SE DE0005419105 | 25,10 09:35 Uhr | 25,15 129 | 25,40 129 | +1,62% +0,4000 |
| Infineon Technologies AG DE0006231004 | 65,20 22:33 Uhr | 64,86 48 | 65,16 48 | -3,42% -2,310 |
| Sartorius AG DE0007165631 | 205,10 19:08 Uhr | 203,30 78 | 204,30 78 | -3,66% -7,800 |
| Siltronic AG DE000WAF3001 | 89,05 12:38 Uhr | 87,00 72 | 87,15 72 | -3,73% -3,450 |
| AIXTRON SE DE000A0WMPJ6 | 51,46 22:53 Uhr | 0 0 | 0 0 | -5,54% -3,020 |
| SUSS MicroTec SE DE000A1K0235 | 87,95 22:13 Uhr | 88,00 36 | 88,85 36 | -5,78% -5,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| init innov.in traffic syst.SE DE0005759807 | 53,20 15:35 Uhr | 52,70 33 | 53,30 33 | +5,77% +2,900 |
| NORMA Group SE DE000A1H8BV3 | 18,10 13:02 Uhr | 17,56 87 | 17,68 87 | +5,72% +0,9800 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 104,60 14:29 Uhr | 102,60 33 | 104,80 33 | +5,13% +5,100 |
| JOST Werke SE DE000JST4000 | 57,80 11:41 Uhr | 56,30 57 | 56,80 57 | +3,03% +1,700 |
| tonies SE LU2333563281 | 10,54 09:21 Uhr | 10,34 318 | 10,58 318 | +2,93% +0,3000 |
| Douglas AG DE000BEAU1Y4 | 8,660 07:27 Uhr | 8,530 177 | 8,700 174 | -3,56% -0,3200 |
| Siltronic AG DE000WAF3001 | 89,05 12:38 Uhr | 87,00 72 | 87,15 72 | -3,73% -3,450 |
| Dürr AG DE0005565204 | 20,45 17:04 Uhr | 20,45 159 | 20,80 159 | -5,32% -1,150 |
| SUSS MicroTec SE DE000A1K0235 | 87,95 22:13 Uhr | 88,00 36 | 88,85 36 | -5,78% -5,400 |
| Hypoport SE DE0005493365 | 81,55 15:02 Uhr | 82,30 75 | 83,50 75 | -6,96% -6,100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 146,56 22:51 Uhr | 145,82 69 | 146,36 69 | +4,03% +5,680 |
| Delivery Hero SE DE000A2E4K43 | 29,00 21:01 Uhr | 28,93 348 | 29,12 345 | +3,98% +1,110 |
| PUMA SE DE0006969603 | 26,43 16:57 Uhr | 26,14 192 | 26,32 192 | +3,89% +0,9900 |
| freenet AG DE000A0Z2ZZ5 | 26,04 19:00 Uhr | 26,00 261 | 26,30 261 | +3,01% +0,7600 |
| ATOSS Software SE DE0005104400 | 71,70 09:35 Uhr | 70,00 48 | 71,70 48 | +2,87% +2,000 |
| AIXTRON SE DE000A0WMPJ6 | 51,46 22:53 Uhr | 0 0 | 0 0 | -5,54% -3,020 |
| AUTO1 Group SE DE000A2LQ884 | 19,00 11:20 Uhr | 19,19 324 | 19,42 324 | -5,57% -1,120 |
| SUSS MicroTec SE DE000A1K0235 | 87,95 22:13 Uhr | 88,00 36 | 88,85 36 | -5,78% -5,400 |
| DEUTZ AG DE0006305006 | 9,965 19:51 Uhr | 9,865 507 | 9,935 504 | -5,99% -0,6350 |
| Heidelberg Materials AG DE0006047004 | 169,30 22:13 Uhr | 0 0 | 0 0 | -6,72% -12,20 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Leverage Shares PLC XS3337099884 | 15.05.2026 A4AU0L | 0 | 0% 0 |
| Alphabet Inc. CA02079WAA95 | 15.05.2026 A4EUUD | 0 | 0% 0 |
| Canamera Energy Metals Corp. CA13711A1003 | 15.05.2026 A3CQ6S | 0,2160 07:27 Uhr | 0% 0 |
| Leverage Shares PLC XS3337374261 | 15.05.2026 A4AU0X | 9,090 17:01 Uhr | 0% 0 |
| Leverage Shares PLC XS3337192234 | 15.05.2026 A4AU0Q | 0 | 0% 0 |
| European Investment Bank EU000A4ETUZ1 | 15.05.2026 A4ETUZ | 0 | 0% 0 |
| Bayer.Landesbodenkreditanstalt DE000A0Z1UM6 | 15.05.2026 A0Z1UM | 0 | 0% 0 |
| UniCredit Bank GmbH DE000HV2A2C5 | 15.05.2026 HV2A2C | 0 | 0% 0 |
| Leverage Shares PLC XS3343238971 | 15.05.2026 A4AU00 | 8,700 10:07 Uhr | 0% 0 |
| Boab Metals Ltd. AU0000131849 | 15.05.2026 A2QMDE | 0,2540 07:27 Uhr | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





