DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 13,83 19:24 Uhr | 13,81 1.000 | 13,84 1.000 | +2,44% +0,3300 |
| Symrise AG DE000SYM9999 | 95,02 15:29 Uhr | 94,70 180 | 95,18 180 | +2,39% +2,220 |
| Deutsche Telekom AG DE0005557508 | 34,09 18:46 Uhr | 34,12 1.000 | 34,19 1.000 | +1,73% +0,5800 |
| Beiersdorf AG DE0005200000 | 119,55 27.03.2025 | 120,55 130 | 121,00 130 | +1,70% +2,000 |
| Siemens Healthineers AG DE000SHL1006 | 51,12 15:32 Uhr | 50,68 460 | 51,00 460 | +1,23% +0,6200 |
| Rheinmetall AG DE0007030009 | 1.305,50 19:05 Uhr | 1.306,50 20 | 1.307,50 20 | -3,08% -41,50 |
| Deutsche Bank AG DE0005140008 | 22,08 18:14 Uhr | 22,15 2.100 | 22,17 2.100 | -3,29% -0,7500 |
| Infineon Technologies AG DE0006231004 | 31,20 17:00 Uhr | 0 0 | 0 0 | -3,50% -1,130 |
| Commerzbank AG DE000CBK1001 | 21,69 19:33 Uhr | 21,60 900 | 21,69 900 | -4,37% -0,9900 |
| Siemens Energy AG DE000ENER6Y0 | 54,86 17:34 Uhr | 55,02 200 | 55,34 200 | -5,12% -2,960 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TAG Immobilien AG DE0008303504 | 12,75 10:17 Uhr | 12,61 560 | 12,72 560 | +2,91% +0,3600 |
| Aroundtown SA LU1673108939 | 2,573 07:27 Uhr | 2,503 2.300 | 2,576 2.300 | +1,70% +0,0430 |
| LEG Immobilien SE DE000LEG1110 | 65,68 16:57 Uhr | 65,48 160 | 65,82 160 | +1,48% +0,9600 |
| KRONES AG DE0006335003 | 132,00 07:27 Uhr | 128,20 50 | 128,60 50 | +1,07% +1,400 |
| Carl Zeiss Meditec AG DE0005313704 | 65,95 16:27 Uhr | 65,45 110 | 65,95 110 | +0,76% +0,5000 |
| RENK Group AG DE000RENK730 | 43,42 19:47 Uhr | 43,42 300 | 43,47 300 | -5,26% -2,410 |
| thyssenkrupp AG DE0007500001 | 8,892 18:05 Uhr | 8,916 1.130 | 8,988 1.130 | -5,38% -0,5060 |
| HENSOLDT AG DE000HAG0005 | 62,85 18:58 Uhr | 63,05 300 | 63,15 300 | -5,63% -3,750 |
| AIXTRON SE DE000A0WMPJ6 | 10,58 18:21 Uhr | 10,51 480 | 10,54 480 | -5,87% -0,6600 |
| JENOPTIK AG DE000A2NB601 | 20,04 19:42 Uhr | 19,97 330 | 20,08 330 | -6,09% -1,300 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| adesso SE DE000A0Z23Q5 | 101,40 13:13 Uhr | 101,40 50 | 102,00 50 | +4,86% +4,700 |
| BEFESA S.A. LU1704650164 | 27,24 16:26 Uhr | 26,62 230 | 27,04 230 | +2,10% +0,5600 |
| JOST Werke SE DE000JST4000 | 55,30 07:27 Uhr | 53,80 200 | 54,30 200 | +1,84% +1,0000 |
| SAF-HOLLAND SE DE000SAFH001 | 17,18 07:27 Uhr | 17,02 240 | 17,18 240 | +1,66% +0,2800 |
| PATRIZIA SE DE000PAT1AG3 | 7,370 07:27 Uhr | 7,430 810 | 7,570 810 | +1,66% +0,1200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 17,73 18:56 Uhr | 17,66 600 | 17,79 600 | -8,37% -1,620 |
| Stabilus SE DE000STAB1L8 | 25,15 18:13 Uhr | 24,95 290 | 25,15 290 | -9,86% -2,750 |
| PVA TePla AG DE0007461006 | 13,54 17:29 Uhr | 13,47 380 | 13,58 380 | -10,03% -1,510 |
| Energiekontor AG DE0005313506 | 50,90 19:49 Uhr | 50,70 100 | 51,00 100 | -15,45% -9,300 |
| SUSS MicroTec SE DE000A1K0235 | 34,20 18:32 Uhr | 34,20 210 | 34,30 210 | -15,66% -6,350 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 34,09 18:46 Uhr | 34,12 1.000 | 34,19 1.000 | +1,73% +0,5800 |
| Siemens Healthineers AG DE000SHL1006 | 51,12 15:32 Uhr | 50,68 460 | 51,00 460 | +1,23% +0,6200 |
| Qiagen N.V. NL0015002CX3 | 36,92 13:52 Uhr | 36,63 310 | 36,98 310 | +0,92% +0,3350 |
| Carl Zeiss Meditec AG DE0005313704 | 65,95 16:27 Uhr | 65,45 110 | 65,95 110 | +0,76% +0,5000 |
| Sartorius AG DE0007165631 | 223,30 12:12 Uhr | 220,20 70 | 222,60 70 | +0,59% +1,300 |
| HENSOLDT AG DE000HAG0005 | 62,85 18:58 Uhr | 63,05 300 | 63,15 300 | -5,63% -3,750 |
| AIXTRON SE DE000A0WMPJ6 | 10,58 18:21 Uhr | 10,51 480 | 10,54 480 | -5,87% -0,6600 |
| JENOPTIK AG DE000A2NB601 | 20,04 19:42 Uhr | 19,97 330 | 20,08 330 | -6,09% -1,300 |
| Elmos Semiconductor SE DE0005677108 | 61,30 10:36 Uhr | 61,10 100 | 61,30 100 | -7,12% -4,700 |
| SUSS MicroTec SE DE000A1K0235 | 34,20 18:32 Uhr | 34,20 210 | 34,30 210 | -15,66% -6,350 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 13,83 19:24 Uhr | 13,81 1.000 | 13,84 1.000 | +2,44% +0,3300 |
| Deutsche Telekom AG DE0005557508 | 34,09 18:46 Uhr | 34,12 1.000 | 34,19 1.000 | +1,73% +0,5800 |
| Vonovia SE DE000A1ML7J1 | 24,95 17:20 Uhr | 25,12 500 | 25,17 500 | +1,22% +0,3000 |
| Bayer AG DE000BAY0017 | 22,60 18:33 Uhr | 22,53 800 | 22,58 800 | +0,13% +0,0300 |
| Mercedes-Benz Group AG DE0007100000 | 55,72 18:11 Uhr | 55,74 400 | 56,11 400 | -1,12% -0,6300 |
| Bayerische Motoren Werke AG DE0005190003 | 76,24 18:44 Uhr | 75,88 220 | 76,26 220 | -1,24% -0,9600 |
| Volkswagen AG DE0007664039 | 97,22 18:29 Uhr | 97,02 260 | 97,14 260 | -1,82% -1,800 |
| Heidelberg Materials AG DE0006047004 | 162,00 18:33 Uhr | 162,15 140 | 163,10 140 | -2,62% -4,350 |
| Deutsche Bank AG DE0005140008 | 22,08 18:14 Uhr | 22,15 2.100 | 22,17 2.100 | -3,29% -0,7500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TAG Immobilien AG DE0008303504 | 12,75 10:17 Uhr | 12,61 560 | 12,72 560 | +2,91% +0,3600 |
| E.ON SE DE000ENAG999 | 13,83 19:24 Uhr | 13,81 1.000 | 13,84 1.000 | +2,44% +0,3300 |
| Symrise AG DE000SYM9999 | 95,02 15:29 Uhr | 94,70 180 | 95,18 180 | +2,39% +2,220 |
| Deutsche Telekom AG DE0005557508 | 34,09 18:46 Uhr | 34,12 1.000 | 34,19 1.000 | +1,73% +0,5800 |
| Beiersdorf AG DE0005200000 | 119,55 27.03.2025 | 120,55 130 | 121,00 130 | +1,70% +2,000 |
| HENSOLDT AG DE000HAG0005 | 62,85 18:58 Uhr | 63,05 300 | 63,15 300 | -5,63% -3,750 |
| AIXTRON SE DE000A0WMPJ6 | 10,58 18:21 Uhr | 10,51 480 | 10,54 480 | -5,87% -0,6600 |
| JENOPTIK AG DE000A2NB601 | 20,04 19:42 Uhr | 19,97 330 | 20,08 330 | -6,09% -1,300 |
| Elmos Semiconductor SE DE0005677108 | 61,30 10:36 Uhr | 61,10 100 | 61,30 100 | -7,12% -4,700 |
| SUSS MicroTec SE DE000A1K0235 | 34,20 18:32 Uhr | 34,20 210 | 34,30 210 | -15,66% -6,350 |