DAX Indizes
![](https://www.quotrix.de/wp-content/uploads/sites/11/2021/05/Banner-ROT-DEUTSCHLANDKARTE-400x200px.png)
DAX
Top/Flop DAX
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Qiagen N.V. NL0015001WM6 | 38,68 15.07.2024 | 0 0 | 0 0 | +2,21% +0,8350 |
Brenntag SE DE000A1DAHH0 | 63,96 15.07.2024 | 0 0 | 0 0 | +1,65% +1,040 |
Heidelberg Materials AG DE0006047004 | 101,30 15.07.2024 | 0 0 | 0 0 | +0,95% +0,9500 |
adidas AG DE000A1EWWW0 | 231,90 15.07.2024 | 0 0 | 0 0 | +0,87% +2,000 |
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 75,50 15.07.2024 | 0 0 | 0 0 | +0,85% +0,6400 |
Fresenius SE & Co. KGaA DE0005785604 | 28,68 15.07.2024 | 0 0 | 0 0 | -1,85% -0,5400 |
BASF SE DE000BASF111 | 43,68 15.07.2024 | 0 0 | 0 0 | -2,27% -1,015 |
Bayerische Motoren Werke AG DE0005190003 | 89,70 15.07.2024 | 0 0 | 0 0 | -2,84% -2,620 |
RWE AG DE0007037129 | 32,70 15.07.2024 | 0 0 | 0 0 | -3,63% -1,230 |
Siemens Energy AG DE000ENER6Y0 | 26,35 15.07.2024 | 26,10 400 | 26,30 400 | -4,43% -1,220 |
MDAX
Top/Flop MDAX
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
KRONES AG DE0006335003 | 130,00 15.07.2024 | 0 0 | 0 0 | +3,67% +4,600 |
GEA Group AG DE0006602006 | 40,70 15.07.2024 | 0 0 | 0 0 | +3,04% +1,200 |
CTS Eventim AG & Co. KGaA DE0005470306 | 80,55 15.07.2024 | 0 0 | 0 0 | +2,48% +1,950 |
Knorr-Bremse AG DE000KBX1006 | 73,10 15.07.2024 | 0 0 | 0 0 | +1,95% +1,400 |
TeamViewer SE DE000A2YN900 | 11,05 15.07.2024 | 0 0 | 0 0 | +1,75% +0,1900 |
Aroundtown SA LU1673108939 | 2,209 15.07.2024 | 0 0 | 0 0 | -2,04% -0,0460 |
United Internet AG DE0005089031 | 21,08 15.07.2024 | 0 0 | 0 0 | -2,04% -0,4400 |
Aurubis AG DE0006766504 | 77,90 15.07.2024 | 0 0 | 0 0 | -2,38% -1,900 |
HUGO BOSS AG DE000A1PHFF7 | 40,51 15.07.2024 | 0 0 | 0 0 | -3,62% -1,520 |
Nordex SE DE000A0D6554 | 12,96 15.07.2024 | 0 0 | 0 0 | -3,93% -0,5300 |
SDAX
Top/Flop SDAX
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Heidelberger Druckmaschinen AG DE0007314007 | 1,328 15.07.2024 | 0 0 | 0 0 | +5,40% +0,0680 |
ATOSS Software SE DE0005104400 | 119,60 15.07.2024 | 0 0 | 0 0 | +4,73% +5,400 |
Medios AG DE000A1MMCC8 | 17,12 15.07.2024 | 0 0 | 0 0 | +4,39% +0,7200 |
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 33,38 15.07.2024 | 0 0 | 0 0 | +3,34% +1,080 |
Vossloh AG DE0007667107 | 49,75 15.07.2024 | 0 0 | 0 0 | +2,79% +1,350 |
PNE AG DE000A0JBPG2 | 13,40 15.07.2024 | 0 0 | 0 0 | -2,90% -0,4000 |
MLP SE DE0006569908 | 5,560 15.07.2024 | 5,400 900 | 5,750 900 | -3,97% -0,2300 |
IONOS Group SE DE000A3E00M1 | 26,10 15.07.2024 | 0 0 | 0 0 | -4,40% -1,200 |
SMA Solar Technology AG DE000A0DJ6J9 | 27,44 15.07.2024 | 0 0 | 0 0 | -4,85% -1,400 |
BayWa AG DE0005194062 | 16,20 15.07.2024 | 15,80 200 | 16,20 200 | -10,10% -1,820 |
TecDAX
Top/Flop TecDAX
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
ATOSS Software SE DE0005104400 | 119,60 15.07.2024 | 0 0 | 0 0 | +4,73% +5,400 |
Qiagen N.V. NL0015001WM6 | 38,68 15.07.2024 | 0 0 | 0 0 | +2,21% +0,8350 |
TeamViewer SE DE000A2YN900 | 11,05 15.07.2024 | 0 0 | 0 0 | +1,75% +0,1900 |
Nagarro SE DE000A3H2200 | 77,45 15.07.2024 | 0 0 | 0 0 | +1,04% +0,8000 |
JENOPTIK AG DE000A2NB601 | 28,76 15.07.2024 | 0 0 | 0 0 | +0,84% +0,2400 |
Evotec SE DE0005664809 | 8,865 15.07.2024 | 0 0 | 0 0 | -1,66% -0,1500 |
United Internet AG DE0005089031 | 21,08 15.07.2024 | 0 0 | 0 0 | -2,04% -0,4400 |
PNE AG DE000A0JBPG2 | 13,40 15.07.2024 | 0 0 | 0 0 | -2,90% -0,4000 |
Nordex SE DE000A0D6554 | 12,96 15.07.2024 | 0 0 | 0 0 | -3,93% -0,5300 |
SMA Solar Technology AG DE000A0DJ6J9 | 27,44 15.07.2024 | 0 0 | 0 0 | -4,85% -1,400 |
DivDAX
Top/Flop DivDAX
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Heidelberg Materials AG DE0006047004 | 101,30 15.07.2024 | 0 0 | 0 0 | +0,95% +0,9500 |
Münchener Rückvers.-Ges. AG DE0008430026 | 465,10 15.07.2024 | 0 0 | 0 0 | +0,28% +1,300 |
Daimler Truck Holding AG DE000DTR0CK8 | 38,09 15.07.2024 | 0 0 | 0 0 | +0,08% +0,0300 |
Vonovia SE DE000A1ML7J1 | 28,60 15.07.2024 | 0 0 | 0 0 | -1,38% -0,4000 |
E.ON SE DE000ENAG999 | 12,29 15.07.2024 | 0 0 | 0 0 | -1,64% -0,2050 |
Bayer AG DE000BAY0017 | 26,36 15.07.2024 | 0 0 | 0 0 | -1,75% -0,4700 |
BASF SE DE000BASF111 | 43,68 15.07.2024 | 0 0 | 0 0 | -2,27% -1,015 |
Bayerische Motoren Werke AG DE0005190003 | 89,70 15.07.2024 | 0 0 | 0 0 | -2,84% -2,620 |
HDAX
Top/Flop HDAX
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
ATOSS Software SE DE0005104400 | 119,60 15.07.2024 | 0 0 | 0 0 | +4,73% +5,400 |
KRONES AG DE0006335003 | 130,00 15.07.2024 | 0 0 | 0 0 | +3,67% +4,600 |
GEA Group AG DE0006602006 | 40,70 15.07.2024 | 0 0 | 0 0 | +3,04% +1,200 |
CTS Eventim AG & Co. KGaA DE0005470306 | 80,55 15.07.2024 | 0 0 | 0 0 | +2,48% +1,950 |
Qiagen N.V. NL0015001WM6 | 38,68 15.07.2024 | 0 0 | 0 0 | +2,21% +0,8350 |
HUGO BOSS AG DE000A1PHFF7 | 40,51 15.07.2024 | 0 0 | 0 0 | -3,62% -1,520 |
RWE AG DE0007037129 | 32,70 15.07.2024 | 0 0 | 0 0 | -3,63% -1,230 |
Nordex SE DE000A0D6554 | 12,96 15.07.2024 | 0 0 | 0 0 | -3,93% -0,5300 |
Siemens Energy AG DE000ENER6Y0 | 26,35 15.07.2024 | 26,10 400 | 26,30 400 | -4,43% -1,220 |
SMA Solar Technology AG DE000A0DJ6J9 | 27,44 15.07.2024 | 0 0 | 0 0 | -4,85% -1,400 |