DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015001WM6 | 39,87 07:57 Uhr | 39,51 410 | 39,53 410 | +3,18% +1,230 |
| Fresenius SE & Co. KGaA DE0005785604 | 32,66 09:14 Uhr | 32,62 950 | 32,65 950 | +2,09% +0,6700 |
| Rheinmetall AG DE0007030009 | 604,20 09:33 Uhr | 603,20 170 | 604,40 170 | +1,07% +6,400 |
| Zalando SE DE000ZAL1111 | 27,52 09:22 Uhr | 27,33 1.000 | 27,35 1.000 | +0,73% +0,2000 |
| Symrise AG DE000SYM9999 | 103,60 07:57 Uhr | 103,10 280 | 103,20 280 | +0,58% +0,6000 |
| Mercedes-Benz Group AG DE0007100000 | 51,44 09:29 Uhr | 51,22 750 | 51,23 750 | -1,63% -0,8500 |
| Bayer AG DE000BAY0017 | 19,29 09:34 Uhr | 19,27 1.500 | 19,27 1.500 | -1,77% -0,3480 |
| Siemens Energy AG DE000ENER6Y0 | 45,00 09:36 Uhr | 45,03 500 | 45,06 500 | -2,09% -0,9600 |
| Sartorius AG DE0007165631 | 202,70 09:35 Uhr | 202,70 150 | 203,00 150 | -2,12% -4,400 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 56,26 09:38 Uhr | 56,34 550 | 56,38 550 | -3,89% -2,280 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| United Internet AG DE0005089031 | 15,66 07:57 Uhr | 15,48 490 | 15,50 490 | +1,82% +0,2800 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 50,30 07:57 Uhr | 49,64 370 | 49,68 370 | +1,49% +0,7400 |
| TUI AG DE000TUAG505 | 7,494 09:23 Uhr | 7,374 3.100 | 7,380 3.100 | +1,41% +0,1040 |
| HENSOLDT AG DE000HAG0005 | 36,16 09:37 Uhr | 35,92 400 | 36,00 400 | +1,29% +0,4600 |
| Jungheinrich AG DE0006219934 | 23,78 07:57 Uhr | 23,44 300 | 23,48 300 | +1,19% +0,2800 |
| thyssenkrupp AG DE0007500001 | 3,807 09:36 Uhr | 3,798 2.700 | 3,804 2.700 | -1,60% -0,0620 |
| TRATON SE DE000TRAT0N7 | 28,85 07:57 Uhr | 28,35 290 | 28,45 290 | -2,04% -0,6000 |
| Stabilus SE DE000STAB1L8 | 32,65 07:57 Uhr | 32,30 310 | 32,40 310 | -2,39% -0,8000 |
| KION GROUP AG DE000KGX8881 | 32,43 09:38 Uhr | 32,45 410 | 32,50 410 | -3,05% -1,020 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 81,20 09:38 Uhr | 81,00 100 | 81,20 100 | -10,28% -9,300 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KWS SAAT SE & Co. KGaA DE0007074007 | 59,80 07:57 Uhr | 58,90 100 | 59,30 100 | +3,10% +1,800 |
| Dermapharm Holding SE DE000A2GS5D8 | 37,65 07:57 Uhr | 36,55 200 | 36,75 200 | +2,59% +0,9500 |
| IONOS Group SE DE000A3E00M1 | 22,75 08:11 Uhr | 22,30 720 | 22,45 720 | +2,25% +0,5000 |
| 1&1 AG DE0005545503 | 11,94 07:57 Uhr | 11,80 680 | 11,82 680 | +2,23% +0,2600 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 82,60 07:57 Uhr | 81,60 90 | 82,20 90 | +1,85% +1,500 |
| Wacker Neuson SE DE000WACK012 | 12,50 09:20 Uhr | 12,46 340 | 12,48 340 | -2,50% -0,3200 |
| Elmos Semiconductor SE DE0005677108 | 61,90 07:57 Uhr | 61,60 130 | 62,20 130 | -2,52% -1,600 |
| adesso SE DE000A0Z23Q5 | 87,20 07:57 Uhr | 87,10 60 | 87,90 60 | -2,57% -2,300 |
| STRATEC SE DE000STRA555 | 28,00 07:57 Uhr | 27,55 200 | 28,15 200 | -2,95% -0,8500 |
| AUTO1 Group SE DE000A2LQ884 | 9,790 07:57 Uhr | 9,885 600 | 9,900 600 | -4,39% -0,4500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015001WM6 | 39,87 07:57 Uhr | 39,51 410 | 39,53 410 | +3,18% +1,230 |
| 1&1 AG DE0005545503 | 11,94 07:57 Uhr | 11,80 680 | 11,82 680 | +2,23% +0,2600 |
| United Internet AG DE0005089031 | 15,66 07:57 Uhr | 15,48 490 | 15,50 490 | +1,82% +0,2800 |
| HENSOLDT AG DE000HAG0005 | 36,16 09:37 Uhr | 35,92 400 | 36,00 400 | +1,29% +0,4600 |
| Energiekontor AG DE0005313506 | 40,90 08:33 Uhr | 40,45 200 | 40,55 200 | +0,62% +0,2500 |
| CANCOM SE DE0005419105 | 24,06 07:57 Uhr | 24,00 300 | 24,06 300 | -1,39% -0,3400 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 13,83 09:38 Uhr | 13,83 370 | 13,88 370 | -1,78% -0,2500 |
| Sartorius AG DE0007165631 | 202,70 09:35 Uhr | 202,70 150 | 203,00 150 | -2,12% -4,400 |
| Evotec SE DE0005664809 | 9,715 09:35 Uhr | 9,810 1.000 | 9,845 1.000 | -2,21% -0,2200 |
| Elmos Semiconductor SE DE0005677108 | 61,90 07:57 Uhr | 61,60 130 | 62,20 130 | -2,52% -1,600 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 118,70 07:57 Uhr | 117,75 270 | 117,80 270 | +0,30% +0,3500 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 476,60 09:03 Uhr | 476,20 80 | 476,50 80 | +0,25% +1,200 |
| Deutsche Telekom AG DE0005557508 | 28,85 09:17 Uhr | 28,71 2.000 | 28,72 2.000 | +0,14% +0,0400 |
| Allianz SE DE0008404005 | 286,20 09:35 Uhr | 286,40 200 | 286,50 200 | +0,07% +0,2000 |
| BASF SE DE000BASF111 | 42,00 09:35 Uhr | 41,99 900 | 42,00 900 | -1,12% -0,4750 |
| Bayerische Motoren Werke AG DE0005190003 | 67,92 09:06 Uhr | 67,18 600 | 67,22 600 | -1,16% -0,8000 |
| Porsche Automobil Holding SE DE000PAH0038 | 33,80 09:34 Uhr | 33,71 1.500 | 33,73 1.500 | -1,37% -0,4700 |
| Mercedes-Benz Group AG DE0007100000 | 51,44 09:29 Uhr | 51,22 750 | 51,23 750 | -1,63% -0,8500 |
| Bayer AG DE000BAY0017 | 19,29 09:34 Uhr | 19,27 1.500 | 19,27 1.500 | -1,77% -0,3480 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015001WM6 | 39,87 07:57 Uhr | 39,51 410 | 39,53 410 | +3,18% +1,230 |
| 1&1 AG DE0005545503 | 11,94 07:57 Uhr | 11,80 680 | 11,82 680 | +2,23% +0,2600 |
| Fresenius SE & Co. KGaA DE0005785604 | 32,66 09:14 Uhr | 32,62 950 | 32,65 950 | +2,09% +0,6700 |
| United Internet AG DE0005089031 | 15,66 07:57 Uhr | 15,48 490 | 15,50 490 | +1,82% +0,2800 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 50,30 07:57 Uhr | 49,64 370 | 49,68 370 | +1,49% +0,7400 |
| Stabilus SE DE000STAB1L8 | 32,65 07:57 Uhr | 32,30 310 | 32,40 310 | -2,39% -0,8000 |
| Elmos Semiconductor SE DE0005677108 | 61,90 07:57 Uhr | 61,60 130 | 62,20 130 | -2,52% -1,600 |
| KION GROUP AG DE000KGX8881 | 32,43 09:38 Uhr | 32,45 410 | 32,50 410 | -3,05% -1,020 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 56,26 09:38 Uhr | 56,34 550 | 56,38 550 | -3,89% -2,280 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 81,20 09:38 Uhr | 81,00 100 | 81,20 100 | -10,28% -9,300 |