3i Group PLC GB00B1YW4409 |
36,40 15.07.2024 |
+1,11%
+0,4000
|
Admiral Group PLC GB00B02J6398 |
31,20 15.07.2024 |
-0,38%
-0,1200
|
Airtel Africa PLC GB00BKDRYJ47 |
1,420 15.07.2024 |
-1,39%
-0,0200
|
Anglo American PLC GB00B1XZS820 |
28,77 15.07.2024 |
+0,56%
+0,1600
|
Antofagasta PLC GB0000456144 |
25,41 15.07.2024 |
-1,59%
-0,4100
|
Ashtead Group PLC GB0000536739 |
63,00 15.07.2024 |
+1,61%
+1,0000
|
Associated British Foods PLC GB0006731235 |
29,94 15.07.2024 |
+1,15%
+0,3400
|
AstraZeneca PLC GB0009895292 |
144,85 15.07.2024 |
+0,38%
+0,5500
|
Auto Trader Group PLC GB00BVYVFW23 |
9,600 12.07.2024 |
+0,52%
+0,0500
|
Aviva PLC GB00BPQY8M80 |
5,850 12.07.2024 |
+0,86%
+0,0500
|
BAE Systems PLC GB0002634946 |
15,37 15.07.2024 |
+1,25%
+0,1900
|
Barclays PLC GB0031348658 |
2,639 15.07.2024 |
0%
0
|
Barratt Developments PLC GB0000811801 |
5,966 15.07.2024 |
+0,51%
+0,0300
|
Beazley PLC GB00BYQ0JC66 |
8,150 12.07.2024 |
0%
0
|
Berkeley Group Holdings PLC GB00BLJNXL82 |
57,60 12.07.2024 |
+0,70%
+0,4000
|
BP PLC GB0007980591 |
5,375 15.07.2024 |
-0,11%
-0,0060
|
British American Tobacco PLC GB0002875804 |
29,87 15.07.2024 |
-0,37%
-0,1100
|
British Land Co. PLC, The GB0001367019 |
4,968 15.07.2024 |
-1,04%
-0,0520
|
BT Group PLC GB0030913577 |
1,670 15.07.2024 |
-1,18%
-0,0200
|
Bunzl PLC GB00B0744B38 |
38,30 15.07.2024 |
+0,10%
+0,0400
|
Burberry Group PLC GB0031743007 |
9,072 15.07.2024 |
-13,68%
-1,438
|
Centrica PLC GB00B033F229 |
1,655 15.07.2024 |
-1,58%
-0,0265
|
Compass Group PLC GB00BD6K4575 |
26,28 15.07.2024 |
+1,43%
+0,3700
|
ConvaTec Group PLC GB00BD3VFW73 |
2,960 12.07.2024 |
+1,37%
+0,0400
|
CRH PLC IE0001827041 |
72,70 15.07.2024 |
-0,90%
-0,6600
|
Croda International PLC GB00BJFFLV09 |
48,63 15.07.2024 |
+1,12%
+0,5400
|
DCC PLC IE0002424939 |
67,00 12.07.2024 |
-1,47%
-1,0000
|
Diageo PLC GB0002374006 |
30,07 15.07.2024 |
-0,86%
-0,2600
|
Diploma PLC GB0001826634 |
51,50 12.07.2024 |
+3,00%
+1,500
|
DS Smith PLC GB0008220112 |
5,035 15.07.2024 |
+0,60%
+0,0300
|
EasyJet PLC GB00B7KR2P84 |
5,846 15.07.2024 |
-0,51%
-0,0300
|
Entain PLC US2936031069 |
7,850 12.07.2024 |
+3,97%
+0,3000
|
Experian PLC GB00B19NLV48 |
44,00 15.07.2024 |
+1,38%
+0,6000
|
Flutter Entertainment PLC IE00BWT6H894 |
187,15 12.07.2024 |
+2,10%
+3,850
|
Frasers Group PLC GB00B1QH8P22 |
10,48 15.07.2024 |
+2,95%
+0,3000
|
Fresnillo PLC GB00B2QPKJ12 |
7,425 15.07.2024 |
0%
0
|
Glencore PLC JE00B4T3BW64 |
5,567 15.07.2024 |
-1,97%
-0,1120
|
GSK PLC GB00BN7SWP63 |
17,91 15.07.2024 |
-0,39%
-0,0700
|
Haleon PLC GB00BMX86B70 |
4,014 15.07.2024 |
-0,52%
-0,0210
|
Halma PLC GB0004052071 |
32,10 15.07.2024 |
+1,07%
+0,3400
|
Hikma Pharmaceuticals PLC GB00B0LCW083 |
22,00 15.07.2024 |
0%
0
|
HSBC Holdings PLC GB0005405286 |
7,938 15.07.2024 |
-1,76%
-0,1420
|
Imperial Brands PLC GB0004544929 |
24,24 15.07.2024 |
-1,66%
-0,4100
|
Informa PLC GB00BMJ6DW54 |
10,20 12.07.2024 |
+0,99%
+0,1000
|
InterContinental Hotels Group GB00BHJYC057 |
100,00 15.07.2024 |
+0,50%
+0,5000
|
Intermediate Capital Grp PLC GB00BYT1DJ19 |
27,20 12.07.2024 |
+2,26%
+0,6000
|
Internat. Cons. Airl. Group SA ES0177542018 |
2,053 15.07.2024 |
-2,42%
-0,0510
|
Intertek Group PLC GB0031638363 |
58,05 15.07.2024 |
+1,22%
+0,7000
|
JD Sports Fashion PLC GB00BM8Q5M07 |
1,360 12.07.2024 |
+1,49%
+0,0200
|
Kingfisher PLC GB0033195214 |
3,242 15.07.2024 |
+0,31%
+0,0100
|
Land Securities Group PLC GB00BYW0PQ60 |
7,750 15.07.2024 |
0%
0
|
Legal & General Group PLC GB0005603997 |
2,788 15.07.2024 |
-0,39%
-0,0110
|
Lloyds Banking Group PLC GB0008706128 |
0,6950 15.07.2024 |
-1,42%
-0,0100
|
London Stock Exchange GroupPLC GB00B0SWJX34 |
113,00 15.07.2024 |
-0,88%
-1,0000
|
M&G PLC GB00BKFB1C65 |
2,508 15.07.2024 |
-0,87%
-0,0220
|
Marks & Spencer Group PLC GB0031274896 |
3,688 15.07.2024 |
+2,79%
+0,1000
|
Melrose Industries PLC GB00BNGDN821 |
6,918 12.07.2024 |
+0,85%
+0,0580
|
Mondi PLC GB00BMWC6P49 |
18,85 12.07.2024 |
+1,67%
+0,3100
|
National Grid PLC GB00BDR05C01 |
11,30 15.07.2024 |
-1,74%
-0,2000
|
NatWest Group PLC GB00BM8PJY71 |
3,867 12.07.2024 |
-0,41%
-0,0160
|
NEXT PLC GB0032089863 |
109,40 15.07.2024 |
+2,05%
+2,200
|
Ocado Group PLC GB00B3MBS747 |
4,565 15.07.2024 |
+1,49%
+0,0670
|
Pearson PLC GB0006776081 |
12,06 15.07.2024 |
+1,56%
+0,1850
|
Phoenix Group Holdings PLC GB00BGXQNP29 |
6,390 15.07.2024 |
-1,16%
-0,0750
|
Prudential PLC GB0007099541 |
8,750 15.07.2024 |
-1,69%
-0,1500
|
Reckitt Benckiser Group GB00B24CGK77 |
51,76 15.07.2024 |
-0,08%
-0,0400
|
Relx PLC GB00B2B0DG97 |
42,40 15.07.2024 |
0%
0
|
Rentokil Initial PLC GB00B082RF11 |
5,582 15.07.2024 |
-1,66%
-0,0940
|
Rightmove PLC GB00BGDT3G23 |
7,000 15.07.2024 |
+5,26%
+0,3500
|
Rio Tinto PLC GB0007188757 |
62,09 15.07.2024 |
-0,96%
-0,6000
|
Rolls Royce Holdings PLC GB00B63H8491 |
5,380 15.07.2024 |
+0,49%
+0,0260
|
RS Group PLC GB0003096442 |
9,490 12.07.2024 |
+9,71%
+0,8400
|
Sage Group PLC, The GB00B8C3BL03 |
12,74 15.07.2024 |
+1,11%
+0,1400
|
Sainsbury PLC, J. GB00B019KW72 |
3,178 15.07.2024 |
-1,00%
-0,0320
|
Schroders PLC GB00BP9LHF23 |
4,634 12.07.2024 |
+2,70%
+0,1220
|
Segro PLC GB00B5ZN1N88 |
11,40 12.07.2024 |
+2,70%
+0,3000
|
Severn Trent PLC GB00B1FH8J72 |
31,80 15.07.2024 |
-3,64%
-1,200
|
Shell PLC GB00BP6MXD84 |
33,52 15.07.2024 |
-0,12%
-0,0400
|
Smith & Nephew PLC GB0009223206 |
13,12 15.07.2024 |
-0,46%
-0,0600
|
Smiths Group PLC GB00B1WY2338 |
21,36 15.07.2024 |
+1,42%
+0,3000
|
Spirax Group PLC GB00BWFGQN14 |
105,00 12.07.2024 |
+2,94%
+3,000
|
SSE PLC GB0007908733 |
22,40 15.07.2024 |
+1,82%
+0,4000
|
St. James’s Place PLC GB0007669376 |
6,790 15.07.2024 |
-0,37%
-0,0250
|
Standard Chartered PLC GB0004082847 |
8,676 15.07.2024 |
+0,74%
+0,0640
|
Taylor Wimpey PLC GB0008782301 |
1,882 15.07.2024 |
+1,16%
+0,0215
|
Tesco PLC GB00BLGZ9862 |
3,820 15.07.2024 |
+2,69%
+0,1000
|
Unilever PLC GB00B10RZP78 |
53,16 15.07.2024 |
+0,87%
+0,4600
|
Unite Group PLC GB0006928617 |
11,40 15.07.2024 |
+0,89%
+0,1000
|
United Utilities Group PLC GB00B39J2M42 |
12,70 15.07.2024 |
-3,05%
-0,4000
|
Vodafone Group PLC GB00BH4HKS39 |
0,8260 15.07.2024 |
-2,34%
-0,0198
|
Weir Group PLC, The GB0009465807 |
24,04 15.07.2024 |
+1,43%
+0,3400
|
Whitbread PLC GB00B1KJJ408 |
35,20 15.07.2024 |
+0,26%
+0,0900
|
WPP PLC JE00B8KF9B49 |
8,700 15.07.2024 |
0%
0
|