| 3i Group PLC GB00B1YW4409 |
41,80 07:57 Uhr |
-0,48%
-0,2000
|
| Admiral Group PLC GB00B02J6398 |
28,86 07:57 Uhr |
-5,38%
-1,640
|
| Airtel Africa PLC GB00BKDRYJ47 |
1,160 07:57 Uhr |
-0,85%
-0,0100
|
| Anglo American PLC GB00B1XZS820 |
28,29 07:57 Uhr |
+2,35%
+0,6500
|
| Antofagasta PLC GB0000456144 |
20,41 07:57 Uhr |
+0,59%
+0,1200
|
| Ashtead Group PLC GB0000536739 |
74,50 07:57 Uhr |
-1,32%
-1,0000
|
| Associated British Foods PLC GB0006731235 |
26,03 07:57 Uhr |
-0,88%
-0,2300
|
| AstraZeneca PLC GB0009895292 |
120,45 09:15 Uhr |
-0,04%
-0,0500
|
| Auto Trader Group PLC GB00BVYVFW23 |
9,600 07:57 Uhr |
+0,52%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
5,850 07:57 Uhr |
-0,85%
-0,0500
|
| BAE Systems PLC GB0002634946 |
15,71 09:40 Uhr |
-1,01%
-0,1600
|
| Barclays PLC GB0031348658 |
3,133 07:57 Uhr |
+0,93%
+0,0290
|
| Barratt Redrow PLC GB0000811801 |
4,826 07:57 Uhr |
-2,33%
-0,1150
|
| Beazley PLC GB00BYQ0JC66 |
9,050 07:57 Uhr |
+1,12%
+0,1000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
51,35 07:57 Uhr |
-3,11%
-1,650
|
| BP PLC GB0007980591 |
4,615 11:22 Uhr |
+0,35%
+0,0160
|
| British American Tobacco PLC GB0002875804 |
35,14 07:57 Uhr |
+0,37%
+0,1300
|
| British Land Co. PLC, The GB0001367019 |
4,622 07:57 Uhr |
-0,90%
-0,0420
|
| BT Group PLC GB0030913577 |
1,800 07:57 Uhr |
0%
0
|
| Bunzl PLC GB00B0744B38 |
41,20 07:57 Uhr |
-1,15%
-0,4800
|
| Centrica PLC GB00B033F229 |
1,449 07:57 Uhr |
-1,60%
-0,0235
|
| Compass Group PLC GB00BD6K4575 |
31,60 07:57 Uhr |
-0,69%
-0,2200
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,860 07:57 Uhr |
-3,38%
-0,1000
|
| CRH PLC IE0001827041 |
94,98 07:57 Uhr |
+0,51%
+0,4800
|
| Croda International PLC GB00BJFFLV09 |
42,18 07:57 Uhr |
-0,94%
-0,4000
|
| DCC PLC IE0002424939 |
67,50 07:57 Uhr |
-1,46%
-1,0000
|
| Diageo PLC GB0002374006 |
28,41 07:57 Uhr |
-0,37%
-0,1050
|
| Diploma PLC GB0001826634 |
50,50 07:57 Uhr |
-1,94%
-1,0000
|
| DS Smith PLC GB0008220112 |
6,935 07:57 Uhr |
+0,43%
+0,0300
|
| Entain PLC US2936031069 |
7,500 28.08.2024 |
+0,67%
+0,0500
|
| Experian PLC GB00B19NLV48 |
44,00 07:57 Uhr |
-0,45%
-0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
252,10 08:35 Uhr |
+1,33%
+3,300
|
| Frasers Group PLC GB00B1QH8P22 |
8,950 07:57 Uhr |
-1,65%
-0,1500
|
| Fresnillo PLC GB00B2QPKJ12 |
8,010 07:57 Uhr |
-0,74%
-0,0600
|
| Glencore PLC JE00B4T3BW64 |
4,580 12:47 Uhr |
-0,22%
-0,0100
|
| GSK PLC GB00BN7SWP63 |
15,87 11:38 Uhr |
-0,63%
-0,1000
|
| Haleon PLC GB00BMX86B70 |
4,488 07:57 Uhr |
-0,09%
-0,0040
|
| Halma PLC GB0004052071 |
30,32 07:57 Uhr |
-0,26%
-0,0800
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
22,40 07:57 Uhr |
0%
0
|
| Hiscox Ltd. BMG4593F1389 |
12,30 07:57 Uhr |
-0,81%
-0,1000
|
| HSBC Holdings PLC GB0005405286 |
8,773 07:57 Uhr |
+0,09%
+0,0080
|
| Imperial Brands PLC GB0004544929 |
30,01 09:22 Uhr |
-0,50%
-0,1500
|
| Informa PLC GB00BMJ6DW54 |
10,20 07:57 Uhr |
-0,97%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
116,00 07:57 Uhr |
0%
0
|
| Intermediate Capital Grp PLC GB00BYT1DJ19 |
25,00 07:57 Uhr |
+0,81%
+0,2000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
2,901 07:57 Uhr |
+0,66%
+0,0190
|
| Intertek Group PLC GB0031638363 |
53,65 07:57 Uhr |
-1,56%
-0,8500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,370 07:57 Uhr |
-4,20%
-0,0600
|
| Kingfisher PLC GB0033195214 |
3,444 07:57 Uhr |
+0,82%
+0,0280
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,150 07:57 Uhr |
-1,38%
-0,1000
|
| Legal & General Group PLC GB0005603997 |
2,644 07:57 Uhr |
+0,11%
+0,0030
|
| Lloyds Banking Group PLC GB0008706128 |
0,6650 07:57 Uhr |
-0,75%
-0,0050
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
132,00 07:57 Uhr |
+0,76%
+1,0000
|
| M&G PLC GB00BKFB1C65 |
2,422 07:57 Uhr |
+0,08%
+0,0020
|
| Marks & Spencer Group PLC GB0031274896 |
4,398 07:57 Uhr |
-2,18%
-0,0980
|
| Melrose Industries PLC GB00BNGDN821 |
6,104 07:57 Uhr |
-2,30%
-0,1440
|
| Mondi PLC GB00BMWC6P49 |
14,20 07:57 Uhr |
+0,78%
+0,1100
|
| National Grid PLC GB00BDR05C01 |
11,90 07:57 Uhr |
-1,65%
-0,2000
|
| NatWest Group PLC GB00BM8PJY71 |
4,818 07:57 Uhr |
+1,09%
+0,0520
|
| NEXT PLC GB0032089863 |
113,50 07:57 Uhr |
-1,13%
-1,300
|
| Ocado Group PLC GB00B3MBS747 |
3,686 07:57 Uhr |
-4,01%
-0,1540
|
| Pearson PLC GB0006776081 |
14,35 07:57 Uhr |
-1,10%
-0,1600
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
43,00 07:57 Uhr |
0%
0
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
6,080 07:57 Uhr |
-1,30%
-0,0800
|
| Prudential PLC GB0007099541 |
7,650 07:57 Uhr |
0%
0
|
| Reckitt Benckiser Group GB00B24CGK77 |
57,04 07:57 Uhr |
-0,77%
-0,4400
|
| Relx PLC GB00B2B0DG97 |
42,72 07:57 Uhr |
-0,65%
-0,2800
|
| Rentokil Initial PLC GB00B082RF11 |
4,795 07:57 Uhr |
-2,24%
-0,1100
|
| Rightmove PLC GB00BGDT3G23 |
7,300 07:57 Uhr |
-0,68%
-0,0500
|
| Rio Tinto PLC GB0007188757 |
59,10 10:18 Uhr |
-0,17%
-0,1000
|
| Rolls Royce Holdings PLC GB00B63H8491 |
6,320 10:36 Uhr |
-1,10%
-0,0700
|
| RS Group PLC GB0003096442 |
8,520 07:57 Uhr |
-3,02%
-0,2650
|
| Sage Group PLC, The GB00B8C3BL03 |
15,34 07:57 Uhr |
+16,53%
+2,175
|
| Sainsbury PLC, J. GB00B019KW72 |
2,970 07:57 Uhr |
-1,26%
-0,0380
|
| Schroders PLC GB00BP9LHF23 |
3,754 07:57 Uhr |
-0,37%
-0,0140
|
| Segro PLC GB00B5ZN1N88 |
9,100 07:57 Uhr |
-1,62%
-0,1500
|
| Severn Trent PLC GB00B1FH8J72 |
33,20 07:57 Uhr |
+1,84%
+0,6000
|
| Shell PLC GB00BP6MXD84 |
31,29 13:04 Uhr |
+0,77%
+0,2400
|
| Smith & Nephew PLC GB0009223206 |
11,82 07:57 Uhr |
-1,17%
-0,1400
|
| Smiths Group PLC GB00B1WY2338 |
20,52 07:57 Uhr |
-0,29%
-0,0600
|
| Spirax Group PLC GB00BWFGQN14 |
78,00 07:57 Uhr |
-1,27%
-1,0000
|
| SSE PLC GB0007908733 |
20,40 07:57 Uhr |
-1,92%
-0,4000
|
| St. James’s Place PLC GB0007669376 |
10,06 07:57 Uhr |
+0,65%
+0,0650
|
| Standard Chartered PLC GB0004082847 |
11,47 07:57 Uhr |
0%
0
|
| Taylor Wimpey PLC GB0008782301 |
1,541 07:57 Uhr |
-1,82%
-0,0285
|
| Tesco PLC GB00BLGZ9862 |
4,200 07:57 Uhr |
0%
0
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,600 07:57 Uhr |
-1,23%
-0,0200
|
| Unilever PLC GB00B10RZP78 |
54,86 07:57 Uhr |
-0,40%
-0,2200
|
| Unite Group PLC GB0006928617 |
10,30 07:57 Uhr |
-0,96%
-0,1000
|
| United Utilities Group PLC GB00B39J2M42 |
13,40 07:57 Uhr |
+0,75%
+0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
0,8500 07:57 Uhr |
+0,43%
+0,0036
|
| Weir Group PLC, The GB0009465807 |
25,44 07:57 Uhr |
-1,32%
-0,3400
|
| Whitbread PLC GB00B1KJJ408 |
34,94 07:57 Uhr |
-0,14%
-0,0500
|
| WPP PLC JE00B8KF9B49 |
9,800 07:57 Uhr |
-0,51%
-0,0500
|
