| 3i Group PLC GB00B1YW4409 |
45,00 07:27 Uhr |
-0,44%
-0,2000
|
| Admiral Group PLC GB00B02J6398 |
33,86 07:27 Uhr |
-0,65%
-0,2200
|
| Airtel Africa PLC GB00BKDRYJ47 |
1,990 07:27 Uhr |
0%
0
|
| Anglo American PLC GB00B1XZS820 |
27,53 07:27 Uhr |
-3,37%
-0,9600
|
| Antofagasta PLC GB0000456144 |
22,76 27.03.2025 |
-1,98%
-0,4600
|
| Ashtead Group PLC GB0000536739 |
52,50 07:27 Uhr |
-0,94%
-0,5000
|
| Associated British Foods PLC GB0006731235 |
23,47 07:27 Uhr |
+2,04%
+0,4700
|
| AstraZeneca PLC GB0009895292 |
135,15 07:27 Uhr |
-0,48%
-0,6500
|
| Auto Trader Group PLC GB00BVYVFW23 |
8,950 07:27 Uhr |
-0,56%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
6,800 07:27 Uhr |
0%
0
|
| BAE Systems PLC GB0002634946 |
19,06 09:50 Uhr |
-1,17%
-0,2250
|
| Barclays PLC GB0031348658 |
3,646 07:27 Uhr |
-1,62%
-0,0600
|
| Barratt Redrow PLC GB0000811801 |
5,098 07:27 Uhr |
+0,04%
+0,0020
|
| Beazley PLC GB00BYQ0JC66 |
11,10 07:27 Uhr |
+2,78%
+0,3000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
43,08 07:27 Uhr |
-0,32%
-0,1400
|
| BP PLC GB0007980591 |
5,294 11:28 Uhr |
-0,47%
-0,0250
|
| British American Tobacco PLC GB0002875804 |
37,78 10:42 Uhr |
+0,67%
+0,2500
|
| BT Group PLC GB0030913577 |
1,980 07:27 Uhr |
-0,50%
-0,0100
|
| Bunzl PLC GB00B0744B38 |
36,02 07:27 Uhr |
+0,28%
+0,1000
|
| Centrica PLC GB00B033F229 |
1,799 07:27 Uhr |
+0,78%
+0,0140
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,10 07:27 Uhr |
+0,75%
+0,6000
|
| Compass Group PLC GB00BD6K4575 |
30,03 27.03.2025 |
+0,43%
+0,1300
|
| ConvaTec Group PLC GB00BD3VFW73 |
3,120 07:27 Uhr |
0%
0
|
| CRH PLC IE0001827041 |
85,48 07:27 Uhr |
-3,19%
-2,820
|
| Croda International PLC GB00BJFFLV09 |
34,85 07:27 Uhr |
-0,51%
-0,1800
|
| DCC PLC IE0002424939 |
63,00 07:27 Uhr |
+2,44%
+1,500
|
| Diageo PLC GB0002374006 |
24,42 07:27 Uhr |
-0,04%
-0,0100
|
| Diploma PLC GB0001826634 |
48,40 07:27 Uhr |
+1,26%
+0,6000
|
| Entain PLC US2936031069 |
7,600 07:27 Uhr |
-1,30%
-0,1000
|
| Experian PLC GB00B19NLV48 |
43,00 07:27 Uhr |
+0,47%
+0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
234,10 07:27 Uhr |
-1,14%
-2,700
|
| Fresnillo PLC GB00B2QPKJ12 |
11,42 07:27 Uhr |
+1,24%
+0,1400
|
| Games Workshop Group PLC GB0003718474 |
168,70 07:27 Uhr |
-0,76%
-1,300
|
| Glencore PLC JE00B4T3BW64 |
3,574 11:26 Uhr |
+0,14%
+0,0050
|
| GSK PLC GB00BN7SWP63 |
17,94 12:06 Uhr |
+0,65%
+0,1150
|
| Haleon PLC GB00BMX86B70 |
4,688 09:23 Uhr |
+0,69%
+0,0320
|
| Halma PLC GB0004052071 |
31,52 07:27 Uhr |
-0,38%
-0,1200
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
24,20 07:27 Uhr |
-0,82%
-0,2000
|
| Hiscox Ltd. BMG4593F1389 |
14,20 10:53 Uhr |
+0,71%
+0,1000
|
| HSBC Holdings PLC GB0005405286 |
10,81 07:27 Uhr |
+0,22%
+0,0240
|
| Imperial Brands PLC GB0004544929 |
33,05 07:27 Uhr |
-0,03%
-0,0100
|
| Informa PLC GB00BMJ6DW54 |
9,550 07:27 Uhr |
-1,55%
-0,1500
|
| InterContinental Hotels Group GB00BHJYC057 |
103,00 07:27 Uhr |
0%
0
|
| Intermediate Capital Grp PLC GB00BYT1DJ19 |
24,60 27.03.2025 |
-1,60%
-0,4000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
3,484 07:27 Uhr |
-0,83%
-0,0290
|
| Intertek Group PLC GB0031638363 |
59,80 07:27 Uhr |
+0,34%
+0,2000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8800 07:27 Uhr |
+0,57%
+0,0050
|
| Kingfisher PLC GB0033195214 |
2,984 07:27 Uhr |
+1,63%
+0,0480
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,500 07:27 Uhr |
-0,76%
-0,0500
|
| Legal & General Group PLC GB0005603997 |
2,959 07:27 Uhr |
-0,80%
-0,0240
|
| Lloyds Banking Group PLC GB0008706128 |
0,9050 11:38 Uhr |
+1,12%
+0,0100
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
137,00 07:27 Uhr |
0%
0
|
| Londonmetric Property PLC GB00B4WFW713 |
2,170 07:27 Uhr |
-0,28%
-0,0060
|
| M&G PLC GB00BKFB1C65 |
2,500 07:27 Uhr |
+0,32%
+0,0080
|
| Marks & Spencer Group PLC GB0031274896 |
4,188 07:27 Uhr |
+3,25%
+0,1320
|
| Melrose Industries PLC GB00BNGDN821 |
6,234 07:27 Uhr |
-0,48%
-0,0300
|
| Mondi PLC GB00BMWC6P49 |
14,30 07:27 Uhr |
-2,05%
-0,3000
|
| National Grid PLC GB00BDR05C01 |
11,90 07:27 Uhr |
0%
0
|
| NatWest Group PLC GB00BM8PJY71 |
5,616 07:27 Uhr |
+0,65%
+0,0360
|
| NEXT PLC GB0032089863 |
132,60 07:27 Uhr |
+10,50%
+12,60
|
| Pearson PLC GB0006776081 |
14,90 07:27 Uhr |
+0,95%
+0,1400
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,55 07:27 Uhr |
-2,04%
-0,9500
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
6,930 07:27 Uhr |
-0,14%
-0,0100
|
| Prudential PLC GB0007099541 |
10,20 07:27 Uhr |
+2,00%
+0,2000
|
| Reckitt Benckiser Group GB00B24CGK77 |
62,22 07:27 Uhr |
+1,07%
+0,6600
|
| Relx PLC GB00B2B0DG97 |
46,82 07:27 Uhr |
+0,95%
+0,4400
|
| Rentokil Initial PLC GB00B082RF11 |
4,303 07:27 Uhr |
+2,18%
+0,0920
|
| Rightmove PLC GB00BGDT3G23 |
8,300 07:27 Uhr |
0%
0
|
| Rio Tinto PLC GB0007188757 |
57,56 11:53 Uhr |
-1,54%
-0,9000
|
| Rolls Royce Holdings PLC GB00B63H8491 |
9,598 07:27 Uhr |
+0,67%
+0,0640
|
| Sage Group PLC, The GB00B8C3BL03 |
14,53 07:27 Uhr |
-0,14%
-0,0200
|
| Sainsbury PLC, J. GB00B019KW72 |
2,864 07:27 Uhr |
+0,35%
+0,0100
|
| Schroders PLC GB00BP9LHF23 |
4,310 07:27 Uhr |
-0,65%
-0,0280
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
11,75 07:27 Uhr |
-0,59%
-0,0700
|
| Segro PLC GB00B5ZN1N88 |
8,550 10:11 Uhr |
+0,59%
+0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
29,60 07:27 Uhr |
0%
0
|
| Shell PLC GB00BP6MXD84 |
33,83 08:36 Uhr |
-0,43%
-0,1450
|
| Smith & Nephew PLC GB0009223206 |
12,88 07:27 Uhr |
-1,57%
-0,2050
|
| Smiths Group PLC GB00B1WY2338 |
23,40 07:27 Uhr |
-1,35%
-0,3200
|
| Spirax Group PLC GB00BWFGQN14 |
79,50 07:27 Uhr |
-1,24%
-1,0000
|
| SSE PLC GB0007908733 |
18,70 07:27 Uhr |
+0,54%
+0,1000
|
| St. James’s Place PLC GB0007669376 |
12,28 07:27 Uhr |
-0,97%
-0,1200
|
| Standard Chartered PLC GB0004082847 |
14,03 07:27 Uhr |
+0,57%
+0,0800
|
| Taylor Wimpey PLC GB0008782301 |
1,310 07:27 Uhr |
-0,23%
-0,0030
|
| Tesco PLC GB00BLGZ9862 |
3,980 07:27 Uhr |
-0,50%
-0,0200
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,690 07:27 Uhr |
-0,59%
-0,0100
|
| Unilever PLC GB00B10RZP78 |
54,94 12:32 Uhr |
+2,12%
+1,140
|
| Unite Group PLC GB0006928617 |
9,650 07:27 Uhr |
-0,52%
-0,0500
|
| United Utilities Group PLC GB00B39J2M42 |
11,80 07:27 Uhr |
-0,84%
-0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
0,8650 07:27 Uhr |
-0,18%
-0,0016
|
| Weir Group PLC, The GB0009465807 |
28,90 07:27 Uhr |
-1,37%
-0,4000
|
| Whitbread PLC GB00B1KJJ408 |
30,61 27.03.2025 |
-2,20%
-0,6900
|
| WPP PLC JE00B8KF9B49 |
7,300 07:27 Uhr |
-0,68%
-0,0500
|
