| Adobe Inc. US00724F1012 |
367,90 07:27 Uhr |
+0,08%
+0,3000
|
| Advanced Micro Devices Inc. US0079031078 |
98,31 09:30 Uhr |
-0,68%
-0,6700
|
| Airbnb Inc. US0090661010 |
116,42 07:27 Uhr |
+1,64%
+1,880
|
| Alphabet Inc. US02079K1079 |
151,68 08:23 Uhr |
-0,58%
-0,8800
|
| Alphabet Inc. US02079K3059 |
149,96 09:31 Uhr |
-0,61%
-0,9200
|
| Amazon.com Inc. US0231351067 |
185,82 08:29 Uhr |
-0,36%
-0,6800
|
| American Electric Power Co.Inc US0255371017 |
97,50 07:27 Uhr |
+0,52%
+0,5000
|
| Amgen Inc. US0311621009 |
283,70 07:27 Uhr |
+0,37%
+1,050
|
| Analog Devices Inc. US0326541051 |
193,06 07:27 Uhr |
-1,39%
-2,720
|
| Ansys Inc. US03662Q1058 |
297,70 07:27 Uhr |
-1,03%
-3,100
|
| Apple Inc. US0378331005 |
206,45 08:43 Uhr |
-0,22%
-0,4500
|
| Applied Materials Inc. US0382221051 |
137,86 07:27 Uhr |
+0,26%
+0,3600
|
| Applovin Corp. US03831W1080 |
246,00 08:52 Uhr |
-2,26%
-5,700
|
| ARM Holdings PLC US0420682058 |
103,80 07:27 Uhr |
-0,57%
-0,6000
|
| ASML Holding N.V. USN070592100 |
640,00 07:27 Uhr |
-2,14%
-14,00
|
| Astrazeneca PLC US0463531089 |
67,50 07:27 Uhr |
-0,74%
-0,5000
|
| Atlassian Corp. US0494681010 |
213,90 27.03.2025 |
-2,19%
-4,800
|
| Autodesk Inc. US0527691069 |
250,15 07:27 Uhr |
-0,26%
-0,6500
|
| Automatic Data Processing Inc. US0530151036 |
285,70 07:27 Uhr |
+1,62%
+4,550
|
| Axon Enterprise Inc. US05464C1018 |
510,60 07:27 Uhr |
-2,07%
-10,80
|
| Baker Hughes Co. US05722G1004 |
40,49 07:27 Uhr |
+0,01%
+0,0050
|
| Biogen Inc. US09062X1037 |
130,10 07:27 Uhr |
-1,74%
-2,300
|
| Booking Holdings Inc. US09857L1089 |
4.405,00 07:27 Uhr |
-0,14%
-6,000
|
| Broadcom Inc. US11135F1012 |
158,82 08:29 Uhr |
-1,24%
-2,000
|
| Cadence Design Systems Inc. US1273871087 |
243,30 07:27 Uhr |
-0,88%
-2,150
|
| CDW Corp. US12514G1085 |
151,90 07:27 Uhr |
-2,53%
-3,950
|
| Charter Communications Inc. US16119P1084 |
354,20 07:27 Uhr |
-0,80%
-2,850
|
| Cintas Corp. US1729081059 |
191,65 07:27 Uhr |
+0,05%
+0,1000
|
| Cisco Systems Inc. US17275R1023 |
56,94 07:27 Uhr |
-1,08%
-0,6200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,10 07:27 Uhr |
+0,75%
+0,6000
|
| Cognizant Technology Sol.Corp. US1924461023 |
71,93 07:27 Uhr |
-0,62%
-0,4500
|
| Comcast Corp. US20030N1019 |
34,68 07:27 Uhr |
-0,24%
-0,0850
|
| Constellation Energy Corp. US21037T1097 |
193,98 07:27 Uhr |
-2,87%
-5,740
|
| Copart Inc. US2172041061 |
51,63 07:27 Uhr |
+0,82%
+0,4200
|
| CoStar Group Inc. US22160N1090 |
74,32 07:27 Uhr |
-0,76%
-0,5700
|
| Costco Wholesale Corp. US22160K1051 |
871,50 07:27 Uhr |
+0,72%
+6,200
|
| Crowdstrike Holdings Inc US22788C1053 |
339,80 07:27 Uhr |
+0,30%
+1,0000
|
| CSX Corp. US1264081035 |
27,78 07:27 Uhr |
-0,27%
-0,0750
|
| Datadog Inc. US23804L1035 |
97,19 07:27 Uhr |
-3,41%
-3,430
|
| DexCom Inc. US2521311074 |
64,50 07:27 Uhr |
-3,96%
-2,660
|
| Diamondback Energy Inc. US25278X1090 |
148,42 07:27 Uhr |
-1,66%
-2,500
|
| DoorDash Inc. US25809K1051 |
179,86 07:27 Uhr |
+0,68%
+1,220
|
| Electronic Arts Inc. US2855121099 |
135,22 07:27 Uhr |
-0,13%
-0,1800
|
| Exelon Corp. US30161N1019 |
41,04 07:27 Uhr |
+0,31%
+0,1250
|
| Fastenal Co. US3119001044 |
72,25 07:27 Uhr |
+0,60%
+0,4300
|
| Fortinet Inc. US34959E1091 |
92,29 07:27 Uhr |
-1,80%
-1,690
|
| GE Healthcare Technologies Inc US36266G1076 |
75,71 07:27 Uhr |
+0,44%
+0,3300
|
| Gilead Sciences Inc. US3755581036 |
103,06 07:27 Uhr |
+1,44%
+1,460
|
| Globalfoundries Inc. KYG393871085 |
35,27 07:27 Uhr |
-2,27%
-0,8200
|
| Honeywell International Inc. US4385161066 |
198,68 07:27 Uhr |
+1,01%
+1,980
|
| IDEXX Laboratories Inc. US45168D1046 |
392,10 07:27 Uhr |
+0,77%
+3,000
|
| Intel Corp. US4581401001 |
21,88 07:48 Uhr |
+2,41%
+0,5150
|
| Intuit Inc. US4612021034 |
572,00 07:27 Uhr |
+0,33%
+1,900
|
| Intuitive Surgical Inc. US46120E6023 |
471,35 07:27 Uhr |
+0,42%
+1,950
|
| Keurig Dr Pepper Inc. US49271V1008 |
31,62 07:27 Uhr |
-0,50%
-0,1600
|
| KLA Corp. US4824801009 |
640,50 07:27 Uhr |
-1,91%
-12,50
|
| Kraft Heinz Co., The US5007541064 |
27,88 07:27 Uhr |
+0,02%
+0,0050
|
| Lam Research Corp. US5128073062 |
69,32 07:27 Uhr |
-1,84%
-1,300
|
| Linde plc IE000S9YS762 |
431,00 07:27 Uhr |
+0,33%
+1,400
|
| Lululemon Athletica Inc. US5500211090 |
284,05 07:27 Uhr |
-9,70%
-30,50
|
| Marriott International Inc. US5719032022 |
227,85 07:27 Uhr |
-0,85%
-1,950
|
| Marvell Technology Inc. US5738741041 |
60,36 07:32 Uhr |
+0,63%
+0,3800
|
| Mercadolibre Inc. US58733R1023 |
1.939,20 07:27 Uhr |
+0,34%
+6,600
|
| Meta Platforms Inc. US30303M1027 |
556,10 09:13 Uhr |
-0,66%
-3,700
|
| Microchip Technology Inc. US5950171042 |
47,11 07:27 Uhr |
-0,18%
-0,0850
|
| Micron Technology Inc. US5951121038 |
84,01 09:02 Uhr |
-2,11%
-1,810
|
| Microsoft Corp. US5949181045 |
359,95 08:36 Uhr |
-0,77%
-2,800
|
| MicroStrategy Inc. US5949724083 |
296,80 08:08 Uhr |
+0,20%
+0,6000
|
| Mondelez International Inc. US6092071058 |
62,69 07:27 Uhr |
+2,03%
+1,250
|
| MongoDB Inc. US60937P1066 |
175,12 07:27 Uhr |
-2,86%
-5,160
|
| Monster Beverage Corp. (NEW) US61174X1090 |
54,37 07:27 Uhr |
+1,06%
+0,5700
|
| Netflix Inc. US64110L1061 |
904,60 07:27 Uhr |
-0,64%
-5,800
|
| NVIDIA Corp. US67066G1040 |
102,92 09:32 Uhr |
-0,48%
-0,5000
|
| NXP Semiconductors NV NL0009538784 |
186,00 07:27 Uhr |
-1,06%
-2,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
1.320,00 07:27 Uhr |
+2,56%
+33,00
|
| Old Dominion Freight Line Inc. US6795801009 |
158,00 07:27 Uhr |
+0,54%
+0,8500
|
| ON Semiconductor Corp. US6821891057 |
40,63 07:27 Uhr |
-1,98%
-0,8200
|
| Paccar Inc. US6937181088 |
91,09 07:27 Uhr |
-1,76%
-1,630
|
| Palantir Technologies Inc. US69608A1088 |
82,46 09:08 Uhr |
-1,25%
-1,040
|
| Palo Alto Networks Inc. US6974351057 |
161,84 07:27 Uhr |
-2,42%
-4,020
|
| Paychex Inc. US7043261079 |
140,88 07:27 Uhr |
+0,71%
+1,0000
|
| PayPal Holdings Inc. US70450Y1038 |
63,89 07:27 Uhr |
-0,05%
-0,0300
|
| PDD Holdings Inc. US7223041028 |
114,50 07:27 Uhr |
-0,43%
-0,5000
|
| PepsiCo Inc. US7134481081 |
138,86 07:27 Uhr |
-0,20%
-0,2800
|
| QUALCOMM Inc. US7475251036 |
146,48 07:27 Uhr |
-0,81%
-1,200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
593,00 07:27 Uhr |
+0,03%
+0,2000
|
| Roper Technologies Inc. US7766961061 |
549,60 07:27 Uhr |
+1,10%
+6,000
|
| Ross Stores Inc. US7782961038 |
119,76 07:27 Uhr |
+0,69%
+0,8200
|
| Starbucks Corp. US8552441094 |
91,73 07:27 Uhr |
+0,75%
+0,6800
|
| Synopsys Inc. US8716071076 |
413,40 07:27 Uhr |
-1,20%
-5,000
|
| T-Mobile US Inc. US8725901040 |
248,85 07:27 Uhr |
+0,14%
+0,3500
|
| Take-Two Interactive Softw.Inc US8740541094 |
197,70 07:27 Uhr |
-1,12%
-2,240
|
| Tesla Inc. US88160R1014 |
253,85 08:07 Uhr |
+0,20%
+0,5000
|
| Texas Instruments Inc. US8825081040 |
167,62 07:27 Uhr |
-2,22%
-3,800
|
| The Trade Desk Inc. US88339J1051 |
53,15 07:27 Uhr |
+0,26%
+0,1400
|
| Verisk Analytics Inc. US92345Y1064 |
275,40 07:27 Uhr |
+1,18%
+3,200
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
466,10 07:27 Uhr |
+0,24%
+1,100
|
| Warner Bros. Discovery Inc. US9344231041 |
10,22 07:27 Uhr |
-1,28%
-0,1320
|
| Workday Inc. US98138H1014 |
226,65 07:27 Uhr |
-2,77%
-6,450
|
| Xcel Energy Inc. US98389B1008 |
64,36 07:27 Uhr |
+0,33%
+0,2100
|
| Zscaler Inc. US98980G1022 |
194,18 07:27 Uhr |
-1,53%
-3,020
|
