| Adobe Inc. US00724F1012 |
486,95 09:19 Uhr |
-0,07%
-0,3500
|
| Advanced Micro Devices Inc. US0079031078 |
128,96 13:29 Uhr |
+0,69%
+0,8800
|
| Airbnb Inc. US0090661010 |
106,60 07:57 Uhr |
+0,09%
+0,1000
|
| Alphabet Inc. US02079K1079 |
149,78 07:57 Uhr |
-0,86%
-1,300
|
| Alphabet Inc. US02079K3059 |
146,90 13:32 Uhr |
-1,70%
-2,540
|
| Amazon.com Inc. US0231351067 |
154,78 13:47 Uhr |
-0,32%
-0,5000
|
| American Electric Power Co.Inc US0255371017 |
89,50 07:57 Uhr |
+0,56%
+0,5000
|
| Amgen Inc. US0311621009 |
296,55 10:32 Uhr |
+1,18%
+3,450
|
| Analog Devices Inc. US0326541051 |
198,44 07:57 Uhr |
+2,02%
+3,920
|
| Ansys Inc. US03662Q1058 |
289,60 07:57 Uhr |
+0,77%
+2,200
|
| Apple Inc. US0378331005 |
200,60 14:00 Uhr |
-0,12%
-0,2500
|
| Applied Materials Inc. US0382221051 |
181,44 11:25 Uhr |
+2,21%
+3,920
|
| ARM Holdings PLC US0420682058 |
114,60 13:23 Uhr |
+4,18%
+4,600
|
| ASML Holding N.V. USN070592100 |
794,00 07:57 Uhr |
+1,02%
+8,000
|
| Astrazeneca PLC US0463531089 |
76,00 07:57 Uhr |
+1,33%
+1,0000
|
| Atlassian Corp. US0494681010 |
130,36 07:57 Uhr |
+1,05%
+1,360
|
| Autodesk Inc. US0527691069 |
222,65 07:57 Uhr |
+1,32%
+2,900
|
| Automatic Data Processing Inc. US0530151036 |
239,00 07:57 Uhr |
+0,67%
+1,600
|
| Baker Hughes Co. US05722G1004 |
31,70 07:57 Uhr |
-1,51%
-0,4850
|
| Biogen Inc. US09062X1037 |
185,70 07:57 Uhr |
+0,87%
+1,600
|
| Booking Holdings Inc. US09857L1089 |
3.239,00 13:00 Uhr |
+2,89%
+91,00
|
| Broadcom Inc. US11135F1012 |
142,00 12:03 Uhr |
+0,48%
+0,6800
|
| Cadence Design Systems Inc. US1273871087 |
247,05 07:57 Uhr |
+1,02%
+2,500
|
| CDW Corp. US12514G1085 |
196,55 07:57 Uhr |
+1,21%
+2,350
|
| Charter Communications Inc. US16119P1084 |
324,95 07:57 Uhr |
+1,01%
+3,250
|
| Cintas Corp. US1729081059 |
692,40 07:57 Uhr |
-1,06%
-7,400
|
| Cisco Systems Inc. US17275R1023 |
41,53 07:57 Uhr |
+1,32%
+0,5400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
68,40 07:57 Uhr |
+2,09%
+1,400
|
| Cognizant Technology Sol.Corp. US1924461023 |
67,60 07:57 Uhr |
+0,76%
+0,5100
|
| Comcast Corp. US20030N1019 |
35,61 07:57 Uhr |
+0,48%
+0,1700
|
| Constellation Energy Corp. US21037T1097 |
172,44 10:18 Uhr |
-0,34%
-0,5800
|
| Copart Inc. US2172041061 |
46,40 07:57 Uhr |
+0,81%
+0,3750
|
| CoStar Group Inc. US22160N1090 |
66,61 07:57 Uhr |
+0,99%
+0,6500
|
| Costco Wholesale Corp. US22160K1051 |
787,30 07:57 Uhr |
-0,33%
-2,600
|
| Crowdstrike Holdings Inc US22788C1053 |
228,65 13:03 Uhr |
+2,81%
+6,250
|
| CSX Corp. US1264081035 |
30,25 07:57 Uhr |
-1,40%
-0,4300
|
| Datadog Inc. US23804L1035 |
104,30 07:57 Uhr |
+1,40%
+1,440
|
| DexCom Inc. US2521311074 |
64,57 07:57 Uhr |
-1,22%
-0,8000
|
| Diamondback Energy Inc. US25278X1090 |
179,10 07:57 Uhr |
-2,65%
-4,880
|
| Dollar Tree Inc. US2567461080 |
84,16 07:57 Uhr |
-2,12%
-1,820
|
| DoorDash Inc. US25809K1051 |
116,68 07:57 Uhr |
+2,73%
+3,100
|
| Electronic Arts Inc. US2855121099 |
133,72 07:57 Uhr |
-0,46%
-0,6200
|
| Exelon Corp. US30161N1019 |
33,80 07:57 Uhr |
-0,13%
-0,0450
|
| Fastenal Co. US3119001044 |
60,43 07:57 Uhr |
+0,43%
+0,2600
|
| Fortinet Inc. US34959E1091 |
64,50 07:57 Uhr |
-0,05%
-0,0300
|
| GE Healthcare Technologies Inc US36266G1076 |
76,61 07:57 Uhr |
+1,43%
+1,080
|
| Gilead Sciences Inc. US3755581036 |
67,33 07:57 Uhr |
+0,69%
+0,4600
|
| Globalfoundries Inc. KYG393871085 |
40,83 07:57 Uhr |
+2,98%
+1,180
|
| Honeywell International Inc. US4385161066 |
179,10 07:57 Uhr |
-0,61%
-1,100
|
| IDEXX Laboratories Inc. US45168D1046 |
444,10 07:57 Uhr |
+1,05%
+4,600
|
| Illumina Inc. US4523271090 |
108,70 07:57 Uhr |
-3,84%
-4,340
|
| Intel Corp. US4581401001 |
18,65 13:07 Uhr |
+1,33%
+0,2440
|
| Intuit Inc. US4612021034 |
585,40 07:57 Uhr |
-0,86%
-5,100
|
| Intuitive Surgical Inc. US46120E6023 |
427,15 07:57 Uhr |
+0,23%
+1,0000
|
| Keurig Dr Pepper Inc. US49271V1008 |
32,00 07:57 Uhr |
+0,76%
+0,2400
|
| KLA Corp. US4824801009 |
723,20 07:57 Uhr |
-0,07%
-0,5000
|
| Kraft Heinz Co., The US5007541064 |
31,43 07:57 Uhr |
+0,43%
+0,1350
|
| Lam Research Corp. US5128071082 |
765,30 07:57 Uhr |
+2,96%
+22,00
|
| Linde plc IE000S9YS762 |
408,40 13:15 Uhr |
-0,15%
-0,6000
|
| Lululemon Athletica Inc. US5500211090 |
220,45 07:57 Uhr |
+0,25%
+0,5500
|
| Marriott International Inc. US5719032022 |
197,04 07:57 Uhr |
+0,23%
+0,4600
|
| Marvell Technology Inc. US5738741041 |
58,26 07:57 Uhr |
+4,97%
+2,760
|
| Mercadolibre Inc. US58733R1023 |
1.743,00 07:57 Uhr |
-0,48%
-8,400
|
| Meta Platforms Inc. US30303M1027 |
477,65 14:02 Uhr |
-0,44%
-2,100
|
| Microchip Technology Inc. US5950171042 |
72,04 07:57 Uhr |
+0,08%
+0,0600
|
| Micron Technology Inc. US5951121038 |
89,66 14:05 Uhr |
+1,33%
+1,180
|
| Microsoft Corp. US5949181045 |
377,00 12:53 Uhr |
0%
0
|
| Moderna Inc. US60770K1079 |
75,26 07:57 Uhr |
+1,01%
+0,7500
|
| Mondelez International Inc. US6092071058 |
64,03 07:57 Uhr |
+0,96%
+0,6100
|
| MongoDB Inc. US60937P1066 |
221,20 07:57 Uhr |
+3,78%
+8,050
|
| Monster Beverage Corp. (NEW) US61174X1090 |
42,42 07:57 Uhr |
-0,12%
-0,0500
|
| Netflix Inc. US64110L1061 |
582,40 13.08.2024 |
+0,03%
+0,2000
|
| NVIDIA Corp. US67066G1040 |
107,24 14:07 Uhr |
+1,78%
+1,880
|
| NXP Semiconductors NV NL0009538784 |
227,00 07:57 Uhr |
+2,71%
+6,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
1.015,00 07:57 Uhr |
-1,12%
-11,50
|
| Old Dominion Freight Line Inc. US6795801009 |
177,55 07:57 Uhr |
+1,72%
+3,000
|
| ON Semiconductor Corp. US6821891057 |
66,36 07:57 Uhr |
+2,82%
+1,820
|
| Paccar Inc. US6937181088 |
84,31 07:57 Uhr |
+0,13%
+0,1100
|
| Palo Alto Networks Inc. US6974351057 |
303,25 07:57 Uhr |
-0,10%
-0,3000
|
| Paychex Inc. US7043261079 |
114,18 07:57 Uhr |
+0,76%
+0,8600
|
| PayPal Holdings Inc. US70450Y1038 |
59,12 13:08 Uhr |
-0,94%
-0,5600
|
| PDD Holdings Inc. US7223041028 |
131,00 07:57 Uhr |
+1,16%
+1,500
|
| PepsiCo Inc. US7134481081 |
157,10 07:57 Uhr |
+0,82%
+1,280
|
| QUALCOMM Inc. US7475251036 |
153,92 10:10 Uhr |
+1,18%
+1,800
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
1.054,50 07:57 Uhr |
+2,98%
+30,50
|
| Roper Technologies Inc. US7766961061 |
478,00 07:57 Uhr |
+0,38%
+1,800
|
| Ross Stores Inc. US7782961038 |
128,96 07:57 Uhr |
+0,25%
+0,3200
|
| Starbucks Corp. US8552441094 |
86,18 11:27 Uhr |
+1,10%
+0,9400
|
| Super Micro Computer Inc. US86800U1043 |
525,80 14:17 Uhr |
+1,49%
+7,700
|
| Synopsys Inc. US8716071076 |
481,55 07:57 Uhr |
+0,94%
+4,500
|
| T-Mobile US Inc. US8725901040 |
177,80 07:57 Uhr |
-0,44%
-0,7800
|
| Take-Two Interactive Softw.Inc US8740541094 |
131,88 07:57 Uhr |
-2,38%
-3,220
|
| Tesla Inc. US88160R1014 |
188,22 13:44 Uhr |
+0,38%
+0,7200
|
| Texas Instruments Inc. US8825081040 |
179,42 07:57 Uhr |
+2,00%
+3,520
|
| The Trade Desk Inc. US88339J1051 |
89,68 07:57 Uhr |
+0,76%
+0,6800
|
| Verisk Analytics Inc. US92345Y1064 |
241,70 07:57 Uhr |
+0,58%
+1,400
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
425,70 07:57 Uhr |
+0,04%
+0,1500
|
| Warner Bros. Discovery Inc. US9344231041 |
6,423 07:57 Uhr |
+5,85%
+0,3550
|
| Workday Inc. US98138H1014 |
196,92 07:57 Uhr |
+2,12%
+4,080
|
| Xcel Energy Inc. US98389B1008 |
54,30 07:57 Uhr |
+2,03%
+1,080
|
| Zscaler Inc. US98980G1022 |
162,46 13:20 Uhr |
+2,65%
+4,200
|
