Teekay Tankers Ltd. Registered Shares A o.N.
ISIN: BMG8726X1065
WKN: A40R4Z Marktsegment: Freiverkehr
40,50 EUR
-0,98% -0,4000
Kursdaten
- Börse Quotrix
- Update 21.11.24 11:36 Uhr
- Geld 40,20
- Geld Stk. 100
- Brief 40,90
- Brief Stk. 100
- Spread (in %) 0,7000 (1,74%)
- Letzter 40,50
- Änderung -0,98 %
- Stand 21.11.24 07:57 Uhr
- Eröffnung 40,50
- Vortag 40,90
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 40,50
- Tagestief 40,50
- 52W Hoch 68,06 (31.05.24)
- 52W Tief 40,90 (19.11.24)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN BMG8726X1065
- WKN A40R4Z
- Währung EUR
- Erstnotierung 07.10.2024
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (12.11.2024) 12.11.2024
- XFRA NEW INSTRUMENTS AVAILABLE ON XETRA - 03.10.2024 02.10.2024
- XFRA DELETION OF INSTRUMENTS FROM BOERSE FRANKFURT - 02.10.2024 02.10.2024
- XFRA ISIN CHANGE 02.10.2024
- XFRA 3TKA: AUSSETZUNG/SUSPENSION 01.10.2024
- XFRA CAPITAL ADJUSTMENT INFORMATION - 30.09.2024 30.09.2024
- Dividendenbekanntmachungen (12.08.2024) 12.08.2024
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Teekay Tankers Ltd.","params":{"isin":"BMG8726X1065","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse