Games Workshop Group PLC Registered Shares LS -,05
ISIN: GB0003718474
WKN: 900512 Marktsegment: Freiverkehr
184,80 EUR
+1,54% +2,800
Kursdaten
- Börse Quotrix
- Update 19.05.25 18:26 Uhr
- Geld 186,80
- Geld Stk. 22
- Brief 188,90
- Brief Stk. 22
- Spread (in %) 2,100 (1,12%)
- Letzter 184,80
- Änderung +1,54 %
- Stand 19.05.25 07:27 Uhr
- Eröffnung 184,80
- Vortag 182,00
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 184,80
- Tagestief 184,80
- 52W Hoch 187,70 (14.05.25)
- 52W Tief 112,50 (19.06.24)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN GB0003718474
- WKN 900512
- Währung EUR
- Erstnotierung 25.07.2017
Fundamentaldaten
- Branche Sonstige ausl. Aktien
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (27.03.2025) 27.03.2025
- PULLUP ENTERTAINMENT: Focus Entertainment Publishing, Games Work... 13.03.2025
- Dividendenbekanntmachungen (28.02.2025) 28.02.2025
- Dividendenbekanntmachungen (14.02.2025) 14.02.2025
- Dividendenbekanntmachungen (23.01.2025) 23.01.2025
- Dividendenbekanntmachungen (09.01.2025) 09.01.2025
- GAMES WORKSHOP ist angesprungen. 22.11.2024
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse