Aktien – US36467W1099 – Gamestop Corp. Reg. Shares Class A DL -,001

Gamestop Corp. Reg. Shares Class A DL -,001

ISIN: US36467W1099 WKN: A0HGDX Marktsegment: Freiverkehr

20,15 EUR

+0,17% +0,0350

Kursdaten

Börse Quotrix
Update 28.03.25 20:34 Uhr
Geld 20,11
Geld Stk. 1.300
Brief 20,16
Brief Stk. 1.300
Spread (in %) 0,0550 (0,27%)
Letzter 20,15
Änderung +0,17 %
Stand 28.03.25 20:13 Uhr
Eröffnung 21,50
Vortag 20,12
Gehandelt Stücke 6.971
Gehandelt Umsatz 140.465,65
Tageshoch 21,50
Tagestief 20,15
52W Hoch 74,09 (14.05.24)
52W Tief 9,463 (23.04.24)

Stammdaten

Wertpapiertyp Stammaktien
ISIN US36467W1099
WKN A0HGDX
Währung EUR
Erstnotierung 23.03.2015

Newsbox Finanznachrichten.de

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Gamestop Corp.","params":{"isin":"US36467W1099","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse