EuroStoxx50

EuroStoxx50

NameLetzterGeld-Stk.GeldBriefBrief-Stk.ÄnderungUpdate
adidas AG Namens-Aktien o.N.293,45100292,50293,45100-1,26%
18.05.2021 19:26:32
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,0124,10030024,00024,110300+2,66%
18.05.2021 19:23:22
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50138,2250137,82138,9450-1,40%
18.05.2021 19:27:16
Airbus SE Aandelen op naam EO 197,4710097,0697,44100+0,14%
18.05.2021 19:27:07
Allianz SE vink.Namens-Aktien o.N.217,30100217,20217,75100-0,07%
18.05.2021 19:26:47
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.61,2710061,2761,43100-1,07%
18.05.2021 19:24:57
ASML Holding N.V. Aandelen op naam EO -,09527,7010520,70522,7010+2,03%
18.05.2021 19:26:32
AXA S.A. Actions Port. EO 2,2922,67030022,54522,625300-0,35%
18.05.2021 19:25:15
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,495,0413005,1225,165300-0,30%
18.05.2021 19:27:06
Banco Santander S.A. Acciones Nom. EO 0,503,3531.7003,3843,3991.700+0,55%
18.05.2021 19:25:51
BASF SE Namens-Aktien o.N.68,8025068,9369,07250-0,39%
18.05.2021 19:26:32
Bayer AG Namens-Aktien o.N.56,3927056,4056,52270-0,28%
18.05.2021 19:27:07
Bayerische Motoren Werke AG Stammaktien EO 184,5718084,9985,27180+0,18%
18.05.2021 19:27:06
BNP Paribas S.A. Actions Port. EO 257,7510056,9157,36100+1,40%
18.05.2021 19:27:14
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 454,9915054,2154,61150-1,38%
18.05.2021 19:27:17
CRH PLC Registered Shares EO -,3242,59015042,29042,690150-0,21%
18.05.2021 19:27:15
Daimler AG Namens-Aktien o.N.74,8720074,6274,81200+0,71%
18.05.2021 19:27:07
Danone S.A. Actions Port. EO-,2558,0610558,0258,12105-0,85%
18.05.2021 19:26:04
Deutsche Bank AG Namens-Aktien o.N.11,7564.30011,74611,7864.300+0,38%
18.05.2021 19:27:09
Deutsche Post AG Namens-Aktien o.N.51,7130051,7051,71300+0,98%
18.05.2021 19:24:33
Deutsche Telekom AG Namens-Aktien o.N.17,0801.00017,03417,0901.000-0,97%
18.05.2021 19:27:07
E.ON SE Namens-Aktien o.N.10,5941.20010,58410,5881.200-0,53%
18.05.2021 19:26:54
ENEL S.p.A. Azioni nom. EO 18,1729008,0968,175900-0,37%
18.05.2021 19:27:17
Engie S.A. Actions Port. EO 113,11811513,06013,148115+3,59%
18.05.2021 19:27:17
ENI S.p.A. Azioni nom. o.N.10,38650010,39210,430500-0,57%
18.05.2021 19:26:45
EssilorLuxottica S.A. Actions Port. EO 0,18140,9050139,78140,3050-0,09%
18.05.2021 19:27:17
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,92025044,67044,785250-0,61%
18.05.2021 19:26:14
Iberdrola S.A. Acciones Port. EO -,7511,29060011,31011,405600-0,92%
18.05.2021 19:25:29
Industria de Diseño Textil SA Acciones Port. EO 0,0332,17020032,57032,730200+0,37%
18.05.2021 19:22:59
ING Groep N.V. Aandelen op naam EO -,0111,01260011,01611,064600+0,62%
18.05.2021 19:26:04
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,4474.6002,40352,4134.600+1,98%
18.05.2021 19:27:04
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2046,23025046,24546,475250-0,59%
18.05.2021 19:27:05
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3627,5010625,20626,3010+0,51%
18.05.2021 19:27:04
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.241,05140240,80241,45140-0,70%
18.05.2021 19:25:15
Nokia Oyj Registered Shares EO 0,064,14651.9504,1054,1211.950+2,78%
18.05.2021 19:26:54
Orange S.A. Actions Port. EO 410,51060010,58010,648600-3,31%
18.05.2021 19:26:31
Oréal S.A., L' Actions Port. EO 0,2354,2020352,60353,9020-0,38%
18.05.2021 19:26:30
SAFRAN Actions Port. EO -,20122,7050120,90121,3850-0,15%
18.05.2021 19:27:16
Sanofi S.A. Actions Port. EO 287,4010087,9788,13100-0,77%
18.05.2021 19:26:42
SAP SE Inhaber-Aktien o.N.113,10230113,16113,44230-0,18%
18.05.2021 19:27:12
Schneider Electric SE Actions Port. EO 4130,0850130,18130,2050-0,05%
18.05.2021 19:27:04
Siemens AG Namens-Aktien o.N.139,42170139,32139,50170-1,40%
18.05.2021 19:27:06
Société Générale S.A. Actions Port. EO 1,2526,24525026,16026,215250+0,29%
18.05.2021 19:26:27
Telefónica S.A. Acciones Port. EO 14,14751.4504,15754,1811.450+0,22%
18.05.2021 19:00:17
Total S.E. Actions au Porteur EO 2,5039,73517539,43039,550175+0,15%
18.05.2021 19:27:02
VINCI S.A. Actions Port. EO 2,5093,107593,3293,6075-0,64%
18.05.2021 19:27:16
Vivendi S.A. Actions Port. EO 5,529,76030029,58029,690300+2,16%
18.05.2021 19:27:04
Volkswagen AG Vorzugsaktien o.St. o.N.215,35170215,45215,85170+0,94%
18.05.2021 19:26:32
Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.