Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.26,46020026,24026,380200-0,53%
18.05.2021 19:31:14
Aareal Bank AG Inhaber-Aktien o.N.22,88025022,86022,900250-0,52%
18.05.2021 19:48:53
Airbus SE Aandelen op naam EO 197,4710097,0697,40100+0,07%
18.05.2021 19:51:34
AIXTRON SE Namens-Aktien o.N.15,74539015,73015,825390+2,78%
18.05.2021 19:49:58
Aroundtown SA Bearer Shares EO -,016,7241.4006,6866,7421.400+1,21%
18.05.2021 19:46:44
Aurubis AG Inhaber-Aktien o.N.76,5625076,3676,72250+0,03%
18.05.2021 19:49:58
Bechtle AG Inhaber-Aktien o.N.152,3040152,10153,2540+0,07%
18.05.2021 19:49:58
Brenntag SE Namens-Aktien o.N.76,0410075,7676,02100-0,34%
18.05.2021 19:51:40
CANCOM SE Inhaber-Aktien o.N.48,13013047,81048,280130+0,02%
18.05.2021 19:50:56
Carl Zeiss Meditec AG Inhaber-Aktien o.N.140,9040140,35141,5040+0,21%
18.05.2021 19:51:40
CECONOMY AG Inhaber-Stammaktien o.N.4,6941.2904,6684,7161.280+3,05%
18.05.2021 19:49:28
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.55,0011055,1855,40110+1,92%
18.05.2021 19:50:36
Delivery Hero SE Namens-Aktien o.N.107,15100106,45107,15100+2,90%
18.05.2021 19:49:14
Deutsche EuroShop AG Namens-Aktien o.N.18,70035018,50018,670350-0,64%
18.05.2021 19:49:14
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.9,8026309,6709,766630+0,04%
18.05.2021 19:49:28
Deutsche Wohnen SE Inhaber-Aktien o.N.45,26025045,55045,790250+3,71%
18.05.2021 19:48:44
Dialog Semiconductor PLC Registered Shares LS -,1064,9020064,6864,86200-0,25%
18.05.2021 19:51:40
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.75,659074,9575,5590+0,27%
18.05.2021 19:49:28
Dürr AG Inhaber-Aktien o.N.33,52020033,08033,260200-0,48%
18.05.2021 19:49:58
Evonik Industries AG Namens-Aktien o.N.29,46041029,48029,560410-0,47%
18.05.2021 19:49:14
Evotec SE Inhaber-Aktien o.N.34,57040034,40034,590400+0,58%
18.05.2021 19:51:40
Fielmann AG Inhaber-Aktien o.N.64,8010064,7564,95100+0,39%
18.05.2021 19:49:14
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.58,3415058,3458,74150+0,41%
18.05.2021 19:50:36
freenet AG Namens-Aktien o.N.22,23027521,97022,090275-0,18%
18.05.2021 19:50:36
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.42,34020042,24042,420200+0,05%
18.05.2021 19:49:14
GEA Group AG Inhaber-Aktien o.N.35,44020035,40035,5902000,00%18.05.2021 19:51:40
Gerresheimer AG Inhaber-Aktien o.N.92,2510091,6591,95100-0,38%
18.05.2021 19:42:35
Grand City Properties S.A. Actions au Porteur EO-,1022,02025021,88022,040250-0,09%
18.05.2021 19:31:17
Hannover Rück SE Namens-Aktien o.N.145,8090145,10145,8090-0,17%
18.05.2021 19:49:14
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.51,4212051,4251,72120-0,19%
18.05.2021 19:42:35
HOCHTIEF AG Inhaber-Aktien o.N.71,9016071,5872,28160-0,61%
18.05.2021 19:51:40
HUGO BOSS AG Namens-Aktien o.N.42,19015041,98042,210150+0,50%
18.05.2021 19:49:14
ISRA VISION AG Inhaber-Aktien o.N.47,250----+0,21%
18.05.2021 19:28:29
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.42,84024042,66042,880240+1,23%
18.05.2021 19:50:36
K+S Aktiengesellschaft Namens-Aktien o.N.9,7961.2309,7589,7961.230-0,73%
18.05.2021 19:34:41
KION GROUP AG Inhaber-Aktien o.N.86,0610086,3886,74100+0,75%
18.05.2021 19:49:58
LANXESS AG Inhaber-Aktien o.N.63,3426062,7662,98260-0,54%
18.05.2021 19:31:14
LEG Immobilien SE Namens-Aktien o.N.116,70120117,55117,95120+0,34%
18.05.2021 19:49:28
LEONI AG Namens-Aktien o.N.11,59048011,55011,620480+0,96%
18.05.2021 19:48:44
Medigene AG Namens-Aktien o.N.3,9301.2903,9653,9751.290+2,59%
18.05.2021 19:49:28
METRO AG Inhaber-Stammaktien o.N.9,9205509,9029,998550-0,80%
18.05.2021 19:46:48
MorphoSys AG Inhaber-Aktien o.N.68,2615068,7268,98150-0,06%
18.05.2021 19:48:40
MTU Aero Engines AG Namens-Aktien o.N.208,5080209,00209,8080-0,05%
18.05.2021 19:48:44
Nemetschek SE Inhaber-Aktien o.N.56,5012056,4856,86120-0,18%
18.05.2021 19:50:36
Nordex SE Inhaber-Aktien o.N.18,72096018,75018,830960+2,68%
18.05.2021 19:51:43
NORMA Group SE Namens-Aktien o.N.44,96014044,50044,660140-0,58%
18.05.2021 19:49:28
OSRAM Licht AG Namens-Aktien o.N.52,4010052,4052,451000,00%18.05.2021 19:37:07
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.157,0070156,80158,4070-1,13%
18.05.2021 19:31:14
ProSiebenSat.1 Media SE Namens-Aktien o.N.17,89057017,79517,885560+1,54%
18.05.2021 19:51:40
PUMA SE Inhaber-Aktien o.N.92,6615091,0291,48150+0,33%
18.05.2021 19:49:58
Qiagen N.V. Aandelen op naam EO -,0138,53020038,50038,630200+0,10%
18.05.2021 19:50:00
Rheinmetall AG Inhaber-Aktien o.N.85,568085,3285,8880-1,00%
18.05.2021 19:46:31
RIB Software SE Namens-Aktien EO 127,50022027,50028,400220+2,61%
18.05.2021 19:33:15
RTL Group S.A. Actions au Porteur o.N.49,90015049,66049,780150+3,16%
18.05.2021 19:48:44
S&T AG Inh.-Akt. o.N.21,04029020,94021,080290+1,75%
18.05.2021 19:31:14
Salzgitter AG Inhaber-Aktien o.N.28,42033027,28027,340330-1,16%
18.05.2021 19:51:40
Sartorius AG Vorzugsaktien o.St. o.N.408,8030409,20409,7030-0,34%
18.05.2021 19:50:36
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,5358107,4707,555810+0,74%
18.05.2021 19:48:44
Scout24 AG Namens-Aktien o.N.64,0010063,9864,44100+0,76%
18.05.2021 19:49:58
Siemens Healthineers AG Namens-Aktien o.N.46,48026046,52046,570260-1,00%
18.05.2021 19:49:28
Siltronic AG Namens-Aktien o.N.140,7550141,95142,9050+1,21%
18.05.2021 19:31:15
SLM Solutions Group AG Inhaber-Aktien o.N.16,36030016,90017,120300+5,89%
18.05.2021 19:31:15
SMA Solar Technology AG Inhaber-Aktien o.N.42,72019042,54042,700190+1,48%
18.05.2021 19:46:15
Software AG Namens-Aktien o.N.34,68023034,84035,100230+2,47%
18.05.2021 19:49:28
Ströer SE & Co. KGaA Inhaber-Aktien o.N.67,359068,2568,6590+2,32%
18.05.2021 19:49:14
Symrise AG Inhaber-Aktien o.N.104,3550104,40104,8050-0,76%
18.05.2021 19:49:14
TAG Immobilien AG Inhaber-Aktien o.N.24,20036024,28024,440360+1,08%
18.05.2021 19:49:14
Talanx AG Namens-Aktien o.N.35,14029035,18035,440290+0,06%
18.05.2021 19:48:44
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,6183.1002,5922,5983.100-0,84%
18.05.2021 19:51:07
Uniper SE Namens-Aktien o.N.30,96020030,90030,990200-0,42%
18.05.2021 19:31:18
United Internet AG Namens-Aktien o.N.34,68029034,77034,870290-1,89%
18.05.2021 19:49:58
Wacker Chemie AG Inhaber-Aktien o.N.130,0050129,95130,6550+2,73%
18.05.2021 19:49:28
Wirecard AG Inhaber-Aktien o.N.0,45193.2000,39710,40183.200-11,87%
18.05.2021 19:42:42
Zalando SE Inhaber-Aktien o.N.87,1611086,5887,14110+1,48%
18.05.2021 19:50:36

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.