Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.26,46020026,24026,380200-0,53%
18.05.2021 19:31:14
Aareal Bank AG Inhaber-Aktien o.N.22,88025022,86022,920250-0,52%
18.05.2021 19:31:14
Airbus SE Aandelen op naam EO 197,4710097,0697,44100+0,07%
18.05.2021 19:34:46
AIXTRON SE Namens-Aktien o.N.15,82539015,74515,835390+2,87%
18.05.2021 19:33:43
Aroundtown SA Bearer Shares EO -,016,7241.4006,6886,7421.400+1,24%
18.05.2021 19:31:18
Aurubis AG Inhaber-Aktien o.N.76,5625076,4076,76250+0,08%
18.05.2021 19:32:29
Bechtle AG Inhaber-Aktien o.N.152,4540152,30153,3540+0,20%
18.05.2021 19:32:29
Brenntag SE Namens-Aktien o.N.76,0410075,8076,06100-0,29%
18.05.2021 19:33:43
CANCOM SE Inhaber-Aktien o.N.48,13013047,83048,300130+0,06%
18.05.2021 19:31:14
Carl Zeiss Meditec AG Inhaber-Aktien o.N.140,9040140,45141,6040+0,29%
18.05.2021 19:32:29
CECONOMY AG Inhaber-Stammaktien o.N.4,6941.2904,6724,7201.280+3,13%
18.05.2021 19:31:21
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.55,0011055,2055,42110+1,96%
18.05.2021 19:31:14
Delivery Hero SE Namens-Aktien o.N.107,15100106,45107,20100+2,90%
18.05.2021 19:34:51
Deutsche EuroShop AG Namens-Aktien o.N.18,70035018,51018,680350-0,59%
18.05.2021 19:31:14
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.9,8026309,6729,768630+0,06%
18.05.2021 19:31:21
Deutsche Wohnen SE Inhaber-Aktien o.N.45,26025045,41045,650250+3,39%
18.05.2021 19:31:14
Dialog Semiconductor PLC Registered Shares LS -,1064,9020064,7464,92200-0,15%
18.05.2021 19:32:29
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.75,658075,0075,6080+0,33%
18.05.2021 19:31:14
Dürr AG Inhaber-Aktien o.N.33,52020033,10033,280200-0,42%
18.05.2021 19:31:14
Evonik Industries AG Namens-Aktien o.N.29,46041029,48029,580410-0,47%
18.05.2021 19:32:29
Evotec SE Inhaber-Aktien o.N.34,57040034,43034,590400+0,67%
18.05.2021 19:34:26
Fielmann AG Inhaber-Aktien o.N.64,8010064,8064,95100+0,47%
18.05.2021 19:31:14
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.58,3415058,3458,76150+0,41%
18.05.2021 19:34:04
freenet AG Namens-Aktien o.N.22,23027521,98022,060275-0,14%
18.05.2021 19:32:21
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.42,34020042,26042,440200+0,09%
18.05.2021 19:31:14
GEA Group AG Inhaber-Aktien o.N.35,44020035,43035,620200+0,08%
18.05.2021 19:32:29
Gerresheimer AG Inhaber-Aktien o.N.92,2510091,7092,00100-0,33%
18.05.2021 19:31:14
Grand City Properties S.A. Actions au Porteur EO-,1022,02025021,88022,040250-0,09%
18.05.2021 19:31:17
Hannover Rück SE Namens-Aktien o.N.145,8090145,10145,9090-0,17%
18.05.2021 19:33:54
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.51,4212051,4251,74120-0,19%
18.05.2021 19:31:15
HOCHTIEF AG Inhaber-Aktien o.N.71,9016071,6472,34160-0,53%
18.05.2021 19:34:31
HUGO BOSS AG Namens-Aktien o.N.42,19015042,08042,310150+0,74%
18.05.2021 19:31:21
ISRA VISION AG Inhaber-Aktien o.N.47,250----+0,21%
18.05.2021 19:28:29
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.42,84024042,68042,900240+1,28%
18.05.2021 19:31:14
K+S Aktiengesellschaft Namens-Aktien o.N.9,7961.2309,7589,7961.230-0,73%
18.05.2021 19:34:41
KION GROUP AG Inhaber-Aktien o.N.86,0610086,4686,74100+0,84%
18.05.2021 19:32:29
LANXESS AG Inhaber-Aktien o.N.63,3426062,7662,98260-0,54%
18.05.2021 19:31:14
LEG Immobilien SE Namens-Aktien o.N.116,70120117,65117,95120+0,43%
18.05.2021 19:32:29
LEONI AG Namens-Aktien o.N.11,59048011,56011,620480+1,05%
18.05.2021 19:34:34
Medigene AG Namens-Aktien o.N.3,9301.2903,9653,9801.290+2,59%
18.05.2021 19:31:17
METRO AG Inhaber-Stammaktien o.N.9,9205509,9029,998550-0,80%
18.05.2021 19:31:19
MorphoSys AG Inhaber-Aktien o.N.68,2615068,7268,96150-0,06%
18.05.2021 19:31:14
MTU Aero Engines AG Namens-Aktien o.N.208,5080209,10209,80800,00%18.05.2021 19:31:14
Nemetschek SE Inhaber-Aktien o.N.56,0012056,5256,86120-0,11%
18.05.2021 19:33:02
Nordex SE Inhaber-Aktien o.N.18,72097018,74018,870970+2,63%
18.05.2021 19:32:47
NORMA Group SE Namens-Aktien o.N.44,96014044,52044,680140-0,54%
18.05.2021 19:31:14
OSRAM Licht AG Namens-Aktien o.N.52,4010052,4052,451000,00%18.05.2021 19:33:49
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.157,0070156,80158,4070-1,13%
18.05.2021 19:31:14
ProSiebenSat.1 Media SE Namens-Aktien o.N.17,89057017,81017,900560+1,63%
18.05.2021 19:32:29
PUMA SE Inhaber-Aktien o.N.92,6615091,0891,54150+0,40%
18.05.2021 19:33:43
Qiagen N.V. Aandelen op naam EO -,0138,53020038,49038,620200+0,08%
18.05.2021 19:34:55
Rheinmetall AG Inhaber-Aktien o.N.85,568085,2485,8080-1,09%
18.05.2021 19:31:14
RIB Software SE Namens-Aktien EO 127,50022027,50028,400220+2,61%
18.05.2021 19:33:15
RTL Group S.A. Actions au Porteur o.N.49,90015049,68049,780150+3,20%
18.05.2021 19:31:15
S&T AG Inh.-Akt. o.N.21,04029020,94021,080290+1,75%
18.05.2021 19:31:14
Salzgitter AG Inhaber-Aktien o.N.28,42033027,28027,320330-1,16%
18.05.2021 19:31:14
Sartorius AG Vorzugsaktien o.St. o.N.408,8030409,50409,9030-0,27%
18.05.2021 19:33:02
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,5358107,4757,555810+0,81%
18.05.2021 19:34:41
Scout24 AG Namens-Aktien o.N.64,0010064,0064,46100+0,79%
18.05.2021 19:33:43
Siemens Healthineers AG Namens-Aktien o.N.46,48026046,52046,590260-1,00%
18.05.2021 19:33:43
Siltronic AG Namens-Aktien o.N.140,7550141,95142,9050+1,21%
18.05.2021 19:31:15
SLM Solutions Group AG Inhaber-Aktien o.N.16,36030016,90017,120300+5,89%
18.05.2021 19:31:15
SMA Solar Technology AG Inhaber-Aktien o.N.42,72019042,66042,860190+1,77%
18.05.2021 19:31:25
Software AG Namens-Aktien o.N.34,68023034,86035,120230+2,53%
18.05.2021 19:31:19
Ströer SE & Co. KGaA Inhaber-Aktien o.N.67,359068,3068,7090+2,40%
18.05.2021 19:31:14
Symrise AG Inhaber-Aktien o.N.104,3550104,45104,8550-0,71%
18.05.2021 19:31:14
TAG Immobilien AG Inhaber-Aktien o.N.24,20035024,29024,440350+1,12%
18.05.2021 19:32:41
Talanx AG Namens-Aktien o.N.35,14029035,14035,360290-0,06%
18.05.2021 19:31:15
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,6183.1002,5922,5983.100-0,84%
18.05.2021 19:32:22
Uniper SE Namens-Aktien o.N.30,96020030,90030,990200-0,42%
18.05.2021 19:31:18
United Internet AG Namens-Aktien o.N.34,68029034,71034,890290-2,06%
18.05.2021 19:33:43
Wacker Chemie AG Inhaber-Aktien o.N.130,0050130,45130,8050+3,12%
18.05.2021 19:33:02
Wirecard AG Inhaber-Aktien o.N.0,45193.2000,39720,40733.200-11,85%
18.05.2021 19:34:11
Zalando SE Inhaber-Aktien o.N.87,1611086,6287,16110+1,52%
18.05.2021 19:33:02

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.