Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.3,2904753,2603,310475+0,31%
18.05.2021 18:01:03
Aareal Bank AG Inhaber-Aktien o.N.22,88025022,86022,920250-0,52%
18.05.2021 18:29:42
Accentro Real Estate AG Inhaber-Aktien o.N.8,5003508,5508,750350+1,18%
18.05.2021 18:13:34
ad pepper media Intl N.V. Aandelen aan toonder EO 0,056,0201705,9206,080170-1,99%
18.05.2021 18:00:33
ADLER Group S.A. Actions Nominatives o.N.23,56025024,08024,340250+3,35%
18.05.2021 18:20:02
Adler Modemärkte AG Inhaber-Aktien o.N.0,3933.0000,5000,5183.000+148,76%
18.05.2021 18:29:48
ADLER Real Estate AG Inhaber-Aktien o.N.12,68047812,56012,780478-0,32%
18.05.2021 18:19:50
Ahlers AG Namens-Aktien o.N.1,5106801,4801,520680-1,33%
18.05.2021 18:00:23
Airbus SE Aandelen op naam EO 197,4710097,1597,49100+0,17%
18.05.2021 18:30:01
AKASOL AG Inhaber-Aktien o.N.119,6050119,80120,0050+0,50%
18.05.2021 18:05:44
alstria office REIT-AG Inhaber-Aktien o.N.14,52070014,60014,690700-0,27%
18.05.2021 18:05:48
AlzChem Group AG Inhaber-Aktien o.N.25,0005024,70025,10050-0,40%
18.05.2021 18:13:23
AMADEUS FIRE AG Inhaber-Aktien o.N.148,8040147,00147,8040-1,74%
18.05.2021 18:05:44
Aroundtown SA Bearer Shares EO -,016,7241.4006,6866,7421.400+1,21%
18.05.2021 18:23:42
artnet AG Namens-Aktien o.N.10,20020010,10011,000200-1,94%
18.05.2021 18:26:18
Aumann AG Inhaber-Aktien o.N.13,90043013,98014,200430+0,29%
18.05.2021 18:09:42
Aurubis AG Inhaber-Aktien o.N.76,5625076,3876,74250+0,05%
18.05.2021 18:29:42
AUTO1 Group SE Inhaber-Aktien o.N.40,41030040,00040,400300-0,03%
18.05.2021 18:06:34
Aves One AG Inhaber-Aktien o.N.8,8605808,7209,000580+0,23%
18.05.2021 18:01:03
Bastei Lübbe AG Inhaber-Aktien o.N.5,9604505,6405,740450-3,75%
18.05.2021 18:24:37
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.12,66041012,46012,720410+0,65%
18.05.2021 18:09:20
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 170,2020070,5570,85200+0,07%
18.05.2021 18:28:44
BayWa AG vink. Namens-Aktien o.N.40,95015040,85040,950150+0,49%
18.05.2021 18:28:44
BEFESA S.A. Actions o.N.57,609057,8058,0090-2,20%
18.05.2021 18:01:25
Beiersdorf AG Inhaber-Aktien o.N.96,4415096,4496,82150-0,50%
18.05.2021 18:28:02
Bertrandt AG Inhaber-Aktien o.N.52,2011552,6053,001150,00%18.05.2021 18:29:42
bet-at-home.com AG Inhaber-Aktien o.N.44,90014044,90045,1001400,00%18.05.2021 18:28:44
Bilfinger SE Inhaber-Aktien o.N.27,20019027,30027,460190+0,96%
18.05.2021 18:28:02
Biotest AG Stammaktien o.N.28,30018028,10028,500180+0,36%
18.05.2021 18:08:09
Biotest AG Vorzugsaktien o.St. o.N.29,00010528,60028,900105-0,69%
18.05.2021 18:06:59
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.6,3409006,3056,390900+0,40%
18.05.2021 18:28:24
BRAIN Biotech AG Namens-Aktien o.N.9,9401809,86010,1501800,00%18.05.2021 18:06:34
Brenntag SE Namens-Aktien o.N.76,0410075,8076,06100-0,29%
18.05.2021 18:29:59
capsensixx AG Inhaber-Aktien o.N.14,80033015,30015,500330+3,38%
18.05.2021 18:03:13
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.5,0508254,9405,200825+2,49%
18.05.2021 18:28:24
CECONOMY AG Inhaber-Stammaktien o.N.4,6941.2904,6704,7181.280+3,09%
18.05.2021 18:23:42
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.132,8050132,20133,00500,00%18.05.2021 18:28:10
Commerzbank AG Inhaber-Aktien o.N.6,5251.9006,5066,5391.900+1,24%
18.05.2021 18:29:16
Corestate Capital Holding S.A Actions au Porteur o.N.12,03045011,95012,120450+4,92%
18.05.2021 18:01:16
creditshelf AG Inhaber-Aktien o.N.48,40011046,80049,400110-0,43%
18.05.2021 18:01:03
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.55,0011055,1855,40110+1,92%
18.05.2021 18:23:41
Delticom AG Namens-Aktien o.N.7,4202007,6607,820200+4,08%
18.05.2021 18:06:49
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,3107204,2104,290720-0,94%
18.05.2021 18:06:14
Dermapharm Holding SE Inhaber-Aktien o.N.71,258070,9071,3580-0,07%
18.05.2021 18:26:32
Deutsche Beteiligungs AG Namens-Aktien o.N.34,10018034,05034,300180-0,29%
18.05.2021 18:04:35
Deutsche EuroShop AG Namens-Aktien o.N.18,70035018,51018,680350-0,59%
18.05.2021 18:28:44
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.15,70017015,60015,850170-3,11%
18.05.2021 18:06:59
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,40023015,30015,550230+0,33%
18.05.2021 18:06:54
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,9561.90010,87810,8941.900+0,85%
18.05.2021 18:27:52
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.9,8026309,6729,768630+0,06%
18.05.2021 18:28:44
DEUTZ AG Inhaber-Aktien o.N.6,9858607,0057,055860-1,27%
18.05.2021 18:28:52
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.11,72027011,44011,600270-1,55%
18.05.2021 18:22:57
DIC Asset AG Namens-Aktien o.N.14,31043014,25014,410430+2,44%
18.05.2021 18:28:44
DMG MORI AG Inhaber-Aktien o.N.41,50013041,15041,350130-0,48%
18.05.2021 18:01:25
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.37,48016037,52037,660160-1,00%
18.05.2021 18:21:03
Dürr AG Inhaber-Aktien o.N.33,52020033,08033,260200-0,48%
18.05.2021 18:22:01
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,900----0,00%18.05.2021 18:00:28
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.140,0040142,50144,5040+3,26%
18.05.2021 18:11:00
ElringKlinger AG Namens-Aktien o.N.14,51050014,54014,670500+0,55%
18.05.2021 18:27:20
elumeo SE Inhaber-Aktien o.N.6,4502006,3506,500200+2,42%
18.05.2021 18:09:30
ENCAVIS AG Inhaber-Aktien o.N.15,75039015,57015,710390+0,58%
18.05.2021 18:21:56
ERWE Immobilien AG Inhaber-Aktien o.N.3,6402803,6403,760280+0,55%
18.05.2021 18:01:03
Evonik Industries AG Namens-Aktien o.N.29,46041029,41029,470410-0,71%
18.05.2021 18:28:10
Ferratum Oyj Registered Shares o.N.4,6255104,5454,675495+0,22%
18.05.2021 18:01:23
Fielmann AG Inhaber-Aktien o.N.64,8010064,8064,95100+0,47%
18.05.2021 18:28:10
flatexDEGIRO AG Namens-Aktien o.N.97,055097,3597,9550+1,46%
18.05.2021 18:26:47
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,0901.7302,9003,1001.730-1,69%
18.05.2021 18:06:09
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.58,3415058,3458,74150+0,41%
18.05.2021 18:23:55
Friedrich Vorwerk Group SE Inhaber-Aktien o.N.47,40011047,32048,240110+1,20%
18.05.2021 18:29:59
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.33,65015034,05034,450150-2,99%
18.05.2021 18:28:02
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.42,34020042,26042,440200+0,09%
18.05.2021 18:28:24
Gateway Real Estate AG Inhaber-Aktien o.N.3,0308403,0103,040840+3,44%
18.05.2021 18:01:03
GEA Group AG Inhaber-Aktien o.N.35,44020035,42035,610200+0,06%
18.05.2021 18:29:59
Gerresheimer AG Inhaber-Aktien o.N.92,2510091,8592,15100-0,16%
18.05.2021 18:19:50
GESCO AG Namens-Aktien o.N.21,30024021,10021,300240+0,48%
18.05.2021 18:22:32
Global Fashion Group S.A. Bearer Shares EO -,0110,65020010,96011,070200+8,09%
18.05.2021 18:02:41
GRAMMER AG Inhaber-Aktien o.N.25,30024025,00025,4002400,00%18.05.2021 18:28:44
Grand City Properties S.A. Actions au Porteur EO-,1022,02025021,88022,040250-0,09%
18.05.2021 18:05:44
GRENKE AG Namens-Aktien o.N.38,59016039,13039,390160+2,68%
18.05.2021 18:29:20
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.6,9407306,9007,0207300,00%18.05.2021 18:09:50
Haier Smart Home Co. Ltd. Registered Shares D YC 11,63961.6001,6211,6601.600+0,68%
18.05.2021 18:27:36
HAMBORNER REIT AG Namens-Aktien o.N.9,1085709,0949,129570+0,26%
18.05.2021 18:28:44
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.21,50028021,66021,840280+1,50%
18.05.2021 18:29:42
Hannover Rück SE Namens-Aktien o.N.145,8090145,10145,8590-0,17%
18.05.2021 18:28:10
Hapag-Lloyd AG Namens-Aktien o.N.145,4030145,90146,4030+6,26%
18.05.2021 18:25:12
Hawesko Holding AG Inhaber-Aktien o.N.52,0010051,8052,00100+2,37%
18.05.2021 18:08:09
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,4844.1001,4781,4944.1000,00%18.05.2021 18:22:32
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.51,4212051,4251,72120-0,19%
18.05.2021 18:22:01
HelloFresh SE Inhaber-Aktien o.N.72,5014072,0072,30140+3,69%
18.05.2021 18:27:54
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.82,4515082,0082,60150-0,79%
18.05.2021 18:28:44
Highlight Communications AG Inhaber-Aktien SF 14,200----0,00%18.05.2021 18:00:28
HOCHTIEF AG Inhaber-Aktien o.N.71,9016071,9272,46160-0,14%
18.05.2021 18:29:42
home24 SE Inhaber-Aktien o.N.15,80032015,66015,850320+4,68%
18.05.2021 18:29:59
HORNBACH Baumarkt AG Inhaber-Aktien o.N.37,40014037,15037,650140+1,78%
18.05.2021 18:17:58
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.86,057088,6088,9570+3,63%
18.05.2021 18:29:13
HUGO BOSS AG Namens-Aktien o.N.42,19015042,06042,290150+0,69%
18.05.2021 18:26:12
Hypoport SE Namens-Aktien o.N.442,2020440,60443,8020-0,77%
18.05.2021 18:29:59
INDUS Holding AG Inhaber-Aktien o.N.34,55018034,55034,700180+0,44%
18.05.2021 18:28:50
Instone Real Estate Group AG Inhaber-Aktien o.N.23,55030024,30024,500300+3,62%
18.05.2021 18:28:10
JOST Werke AG Inhaber-Aktien o.N.51,8015052,0052,30150+0,97%
18.05.2021 18:05:44
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.42,84024042,66042,880240+1,23%
18.05.2021 18:23:41
K+S Aktiengesellschaft Namens-Aktien o.N.9,7561.2409,7569,7961.240-0,75%
18.05.2021 18:20:37
KAP AG Inhaber-Aktien o.N.20,00020019,60020,200100+2,08%
18.05.2021 18:06:19
KION GROUP AG Inhaber-Aktien o.N.86,0610086,4286,74100+0,79%
18.05.2021 18:30:00
Klöckner & Co SE Namens-Aktien o.N.11,35055011,05011,150550-0,72%
18.05.2021 18:28:44
Knaus Tabbert AG Inhaber-Aktien o.N.67,7510067,2568,15100+0,30%
18.05.2021 18:06:53
Knorr-Bremse AG Inhaber-Aktien o.N.103,7060103,40104,0060+0,15%
18.05.2021 18:23:41
Koenig & Bauer AG Inhaber-Aktien o.N.26,20023026,20026,400230+0,58%
18.05.2021 18:27:55
KRONES AG Inhaber-Aktien o.N.75,9012075,4075,80120-0,53%
18.05.2021 18:27:55
KUKA AG Inhaber-Aktien o.N.50,8011050,2050,80110+0,40%
18.05.2021 18:23:55
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.79,307680,0080,2076+1,27%
18.05.2021 18:27:43
LANXESS AG Inhaber-Aktien o.N.63,3426062,6462,84260-0,73%
18.05.2021 18:29:42
LEG Immobilien SE Namens-Aktien o.N.116,70120117,60117,95120+0,38%
18.05.2021 18:28:02
Leifheit AG Inhaber-Aktien o.N.47,50010048,65048,800100+3,95%
18.05.2021 18:05:14
LEONI AG Namens-Aktien o.N.11,59048011,55011,640480+0,96%
18.05.2021 18:28:44
Logwin AG Namens-Aktien o.N.190,0030189,00190,0030+0,53%
18.05.2021 18:06:04
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.32,2008032,20032,40080+1,26%
18.05.2021 18:08:09
Masterflex SE Inhaber-Aktien o.N.7,0607107,1007,220710+0,57%
18.05.2021 18:01:03
MAX Automation SE Namens-Aktien o.N.3,6607003,6203,740700-0,55%
18.05.2021 18:06:14
MBB SE Inhaber-Aktien o.N.128,2040127,00129,6040+1,11%
18.05.2021 18:15:05
MEDICLIN AG Inhaber-Aktien o.N.4,3203704,1204,400370-1,90%
18.05.2021 18:08:09
Medios AG Inhaber-Aktien o.N.35,10020035,20035,450200+0,86%
18.05.2021 18:14:15
METRO AG Inhaber-Stammaktien o.N.9,9205509,8829,980550-1,00%
18.05.2021 18:15:14
METRO AG Inhaber-Vorzugsakt. o.St.o.N.11,10055510,90011,000555-0,91%
18.05.2021 18:15:41
MLP SE Inhaber-Aktien o.N.7,1607107,1407,250710+0,14%
18.05.2021 18:12:10
MVV Energie AG Namens-Aktien o.N.26,40019027,60027,8001900,00%18.05.2021 18:06:39
NORMA Group SE Namens-Aktien o.N.44,96014044,52044,680140-0,54%
18.05.2021 18:28:10
OSRAM Licht AG Namens-Aktien o.N.52,4010052,4052,451000,00%18.05.2021 18:21:21
OVB Holding AG Inhaber-Aktien o.N.20,40010020,60021,000100+0,98%
18.05.2021 18:06:14
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.11,00046011,00011,150460-0,90%
18.05.2021 18:08:09
PATRIZIA AG Namens-Aktien o.N.21,60028021,65021,700280+0,23%
18.05.2021 18:17:05
Petro Welt Technologies AG Inhaber-Aktien o.N.2,2506002,1702,290600+2,36%
18.05.2021 18:08:09
PharmaSGP Holding SE Inhaber-Aktien o.N.19,05026019,55019,850260+1,30%
18.05.2021 18:26:55
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.30,8009030,40030,80090+0,66%
18.05.2021 18:06:31
ProSiebenSat.1 Media SE Namens-Aktien o.N.17,89057017,80517,895560+1,60%
18.05.2021 18:29:59
PUMA SE Inhaber-Aktien o.N.92,6615091,0691,52150+0,37%
18.05.2021 18:29:42
R. Stahl AG Namens-Aktien o.N.26,00020025,60025,800200-1,54%
18.05.2021 18:18:56
RATIONAL AG Inhaber-Aktien o.N.769,4010765,40773,0010-1,06%
18.05.2021 18:28:10
Rheinmetall AG Inhaber-Aktien o.N.85,568085,2485,8080-1,09%
18.05.2021 18:23:37
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,58036015,32015,600360-1,16%
18.05.2021 18:08:14
RTL Group S.A. Actions au Porteur o.N.50,0515049,88050,25150+3,61%
18.05.2021 18:28:10
SAF-HOLLAND SE Inhaber-Aktien EO 113,03024012,83012,960240-2,51%
18.05.2021 18:28:10
Salzgitter AG Inhaber-Aktien o.N.28,42034027,10027,260340-1,81%
18.05.2021 18:27:55
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,5358107,4107,500810-0,07%
18.05.2021 18:28:24
Schaltbau Holding AG Namens-Aktien o.N.33,60010033,65034,150100+1,36%
18.05.2021 18:29:59
Scout24 AG Namens-Aktien o.N.64,0010064,0064,46100+0,79%
18.05.2021 18:29:59
SGL CARBON SE Inhaber-Aktien o.N.6,1401.0006,0706,1201.000+0,83%
18.05.2021 18:28:23
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02162,50100161,20162,90100+4,13%
18.05.2021 18:28:04
Sixt Leasing SE Inhaber-Aktien o.N.16,22031016,16016,340310+0,12%
18.05.2021 18:06:19
Sixt SE Inhaber-Stammaktien o.N.125,9070126,30126,5070+0,56%
18.05.2021 18:29:42
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.73,8011074,2074,30110+1,23%
18.05.2021 18:28:46
Stabilus S.A. Actions au Porteur EO -,0166,6010066,4066,801000,00%18.05.2021 18:28:44
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,111732.0000,11220,113132.000-0,80%
18.05.2021 18:28:58
Ströer SE & Co. KGaA Inhaber-Aktien o.N.67,359068,3068,7090+2,40%
18.05.2021 18:28:44
SURTECO GROUP SE Inhaber-Aktien o.N.27,10010026,90027,1001000,00%18.05.2021 18:15:54
Südzucker AG Inhaber-Aktien o.N.14,35043014,19014,310430-0,21%
18.05.2021 18:20:02
Symrise AG Inhaber-Aktien o.N.104,3550104,45104,8550-0,71%
18.05.2021 18:28:44
SYNLAB AG Inhaber-Aktien o.N.18,87027018,77518,930270-1,31%
18.05.2021 18:28:44
TAG Immobilien AG Inhaber-Aktien o.N.24,20036024,21024,390360+0,79%
18.05.2021 18:28:10
TAKKT AG Inhaber-Aktien o.N.13,06058012,94013,060580+1,73%
18.05.2021 18:24:39
Talanx AG Namens-Aktien o.N.35,14029035,14035,360290-0,06%
18.05.2021 18:29:59
Tele Columbus AG Namens-Aktien o.N.3,3201.0003,2903,3101.000-0,45%
18.05.2021 18:08:09
thyssenkrupp AG Inhaber-Aktien o.N.9,7081.0409,6689,7061.040-0,49%
18.05.2021 18:29:26
TRATON SE Inhaber-Aktien o.N.27,00035027,06027,320350+0,59%
18.05.2021 18:22:01
Uniper SE Namens-Aktien o.N.30,96020030,90030,990200-0,42%
18.05.2021 18:28:56
United Labels AG Inhaber-Aktien o.N.2,4005502,2802,5005500,00%18.05.2021 18:06:29
va-Q-tec AG Namens-Aktien o.N.30,70015031,00031,350150+1,47%
18.05.2021 18:22:18
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.16,40032016,25016,350320-3,56%
18.05.2021 18:21:09
Vita 34 AG Namens-Aktien o.N.16,50031016,80016,850310+2,13%
18.05.2021 18:09:04
Volkswagen AG Inhaber-Stammaktien o.N.268,2060267,40267,6060-0,67%
18.05.2021 18:18:11
Vossloh AG Inhaber-Aktien o.N.43,75014043,60043,850140+0,46%
18.05.2021 18:11:15
Wacker Chemie AG Inhaber-Aktien o.N.130,0050130,05130,7550+2,81%
18.05.2021 18:29:59
Wacker Neuson SE Namens-Aktien o.N.25,38024025,36025,400240+0,40%
18.05.2021 18:29:42
WashTec AG Inhaber-Aktien o.N.58,20-----3,27%
18.05.2021 18:29:58
Westwing Group AG Inhaber-Aktien o.N.45,9407046,14046,40070+6,41%
18.05.2021 18:20:41
windeln.de SE Inhaber-Aktien o.N.0,7743.1200,8020,8403.120+14,57%
18.05.2021 18:01:03
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,14032019,06019,080320-0,31%
18.05.2021 18:13:14
Zalando SE Inhaber-Aktien o.N.87,1611086,6887,16110+1,59%
18.05.2021 18:28:44
Zeal Network SE Namens-Aktien o.N.37,55013038,65039,050130+2,93%
18.05.2021 18:26:01
zooplus AG Inhaber-Aktien o.N.229,6030230,40232,2030+1,68%
18.05.2021 18:06:34

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.