Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus SE Aandelen op naam EO 197,4710097,0697,41100+0,07%
18.05.2021 19:39:25
AIXTRON SE Namens-Aktien o.N.15,82539015,74515,835390+2,87%
18.05.2021 19:39:47
alstria office REIT-AG Inhaber-Aktien o.N.14,52070014,60014,690700-0,27%
18.05.2021 19:35:40
Aroundtown SA Bearer Shares EO -,016,7241.4006,6866,7421.400+1,21%
18.05.2021 19:36:40
Aurubis AG Inhaber-Aktien o.N.76,5625076,3876,74250+0,05%
18.05.2021 19:36:10
Bechtle AG Inhaber-Aktien o.N.152,4540152,30153,3040+0,20%
18.05.2021 19:36:10
Beiersdorf AG Inhaber-Aktien o.N.96,4415096,0096,48150-0,95%
18.05.2021 19:33:02
Brenntag SE Namens-Aktien o.N.76,0410075,8076,06100-0,29%
18.05.2021 19:38:24
CANCOM SE Inhaber-Aktien o.N.48,13013047,83048,300130+0,06%
18.05.2021 19:39:47
Carl Zeiss Meditec AG Inhaber-Aktien o.N.140,9040140,40141,5540+0,25%
18.05.2021 19:38:27
Commerzbank AG Inhaber-Aktien o.N.6,5341.9006,4976,5291.900+1,10%
18.05.2021 19:38:24
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.65,207065,8066,1570+0,69%
18.05.2021 19:26:59
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.55,0011055,2055,42110+1,96%
18.05.2021 19:39:47
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,8781.90010,87810,8941.900+0,85%
18.05.2021 19:38:58
Dürr AG Inhaber-Aktien o.N.33,52020033,08033,280200-0,48%
18.05.2021 19:39:47
ENCAVIS AG Inhaber-Aktien o.N.15,75038015,81015,950380+2,13%
18.05.2021 19:35:40
Evonik Industries AG Namens-Aktien o.N.29,46041029,48029,570410-0,47%
18.05.2021 19:36:10
Evotec SE Inhaber-Aktien o.N.34,57040034,42034,590400+0,64%
18.05.2021 19:38:24
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.58,3415058,3458,76150+0,41%
18.05.2021 19:39:47
freenet AG Namens-Aktien o.N.22,23027521,98022,060275-0,14%
18.05.2021 19:39:47
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.42,34020042,26042,440200+0,09%
18.05.2021 19:31:14
GEA Group AG Inhaber-Aktien o.N.35,44020035,42035,610200+0,06%
18.05.2021 19:38:24
Gerresheimer AG Inhaber-Aktien o.N.92,2510091,7092,00100-0,33%
18.05.2021 19:39:47
Grand City Properties S.A. Actions au Porteur EO-,1022,02025021,88022,040250-0,09%
18.05.2021 19:31:17
Hannover Rück SE Namens-Aktien o.N.145,8090145,10145,8590-0,17%
18.05.2021 19:36:10
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.51,4212051,4251,74120-0,19%
18.05.2021 19:39:47
HelloFresh SE Inhaber-Aktien o.N.72,0414072,0472,48140+3,74%
18.05.2021 19:37:35
HOCHTIEF AG Inhaber-Aktien o.N.71,9016071,6472,32160-0,53%
18.05.2021 19:39:47
HUGO BOSS AG Namens-Aktien o.N.42,19015042,07042,300150+0,72%
18.05.2021 19:37:04
K+S Aktiengesellschaft Namens-Aktien o.N.9,7961.2309,7589,7961.230-0,73%
18.05.2021 19:34:41
KION GROUP AG Inhaber-Aktien o.N.86,0610086,4486,74100+0,82%
18.05.2021 19:39:47
Knorr-Bremse AG Inhaber-Aktien o.N.103,7060103,45104,0560+0,19%
18.05.2021 19:39:47
LANXESS AG Inhaber-Aktien o.N.63,3426062,7662,98260-0,54%
18.05.2021 19:31:14
LEG Immobilien SE Namens-Aktien o.N.116,70120117,60117,95120+0,38%
18.05.2021 19:36:37
MorphoSys AG Inhaber-Aktien o.N.68,2615068,7268,96150-0,06%
18.05.2021 19:37:51
Nemetschek SE Inhaber-Aktien o.N.56,0012056,5056,86120-0,14%
18.05.2021 19:36:11
Nordex SE Inhaber-Aktien o.N.18,72097018,74018,870970+2,63%
18.05.2021 19:39:55
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N85,5210085,7486,00100-0,16%
18.05.2021 19:39:47
ProSiebenSat.1 Media SE Namens-Aktien o.N.17,89057017,80517,895560+1,60%
18.05.2021 19:38:24
PUMA SE Inhaber-Aktien o.N.92,6615091,0891,54150+0,40%
18.05.2021 19:39:47
Qiagen N.V. Aandelen op naam EO -,0138,53020038,49038,620200+0,08%
18.05.2021 19:39:10
RATIONAL AG Inhaber-Aktien o.N.769,4010765,60773,2010-1,03%
18.05.2021 19:39:47
Rheinmetall AG Inhaber-Aktien o.N.85,568085,3286,0080-1,00%
18.05.2021 19:39:54
Sartorius AG Vorzugsaktien o.St. o.N.408,8030409,40409,8030-0,29%
18.05.2021 19:39:47
Scout24 AG Namens-Aktien o.N.64,0010064,0064,46100+0,79%
18.05.2021 19:38:24
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02162,80100161,40162,80100+4,26%
18.05.2021 19:31:18
Siemens Healthineers AG Namens-Aktien o.N.46,48026046,52046,590260-1,00%
18.05.2021 19:39:47
Siltronic AG Namens-Aktien o.N.140,7550141,95142,9050+1,21%
18.05.2021 19:31:15
Software AG Namens-Aktien o.N.34,68023034,86035,120230+2,53%
18.05.2021 19:31:19
Ströer SE & Co. KGaA Inhaber-Aktien o.N.67,359068,3068,7090+2,40%
18.05.2021 19:31:14
Symrise AG Inhaber-Aktien o.N.104,3550104,45104,8550-0,71%
18.05.2021 19:31:14
TAG Immobilien AG Inhaber-Aktien o.N.24,20035024,29024,440350+1,12%
18.05.2021 19:32:41
TeamViewer AG Inhaber-Aktien o.N.30,98017030,81030,980170-0,93%
18.05.2021 19:28:34
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,6183.1002,5922,5983.100-0,84%
18.05.2021 19:39:19
thyssenkrupp AG Inhaber-Aktien o.N.9,7081.0309,7149,7421.030-0,02%
18.05.2021 19:37:51
Uniper SE Namens-Aktien o.N.30,96020030,90030,990200-0,42%
18.05.2021 19:31:18
United Internet AG Namens-Aktien o.N.34,68029034,71034,890290-2,06%
18.05.2021 19:39:47
VARTA AG Inhaber-Aktien o.N.122,80200121,70122,45200+0,95%
18.05.2021 19:39:55
Wacker Chemie AG Inhaber-Aktien o.N.130,0050130,55130,8050+3,20%
18.05.2021 19:38:24
Zalando SE Inhaber-Aktien o.N.87,1611086,6287,16110+1,52%
18.05.2021 19:39:47

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.