Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,74153.2001,7211,7373.200-0,46%
18.05.2021 18:05:54
Aalberts N.V. Aandelen aan toonder EO -,2546,40012546,51046,970125+1,06%
18.05.2021 18:28:00
Acciona S.A. Acciones Port. EO 1136,2020136,50136,9020+0,81%
18.05.2021 18:22:28
ACCOR S.A. Actions Port. EO 331,93018031,98032,280180+0,88%
18.05.2021 18:27:59
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,2511,99022011,82011,930220-0,71%
18.05.2021 18:22:54
Ackermans & van Haaren N.V. Actions Nom. o.N.135,9045135,30135,8045-0,22%
18.05.2021 18:22:01
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5026,78010026,38026,540100-0,94%
18.05.2021 18:26:48
adidas AG Namens-Aktien o.N.293,45100293,25294,15100-1,13%
18.05.2021 18:25:57
AEGON N.V. Aandelen op naam(demat.)EO-,124,0151.4103,9834,0101.410+0,05%
18.05.2021 18:26:44
Aéroports de Paris S.A. Actions au Port. EO 3111,1555110,30111,0055+0,18%
18.05.2021 18:26:48
Air France-KLM S.A. Actions Port. EO 14,6283254,6604,716325+0,32%
18.05.2021 18:27:52
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50138,2250138,02139,0450-1,68%
18.05.2021 18:27:59
Airbus SE Aandelen op naam EO 197,4710097,1597,49100+0,17%
18.05.2021 18:28:00
AIXTRON SE Namens-Aktien o.N.15,82539015,69015,825390+2,52%
18.05.2021 18:26:54
Allianz SE vink.Namens-Aktien o.N.216,65100217,00217,75100+0,07%
18.05.2021 18:25:57
Alstom S.A. Actions Port. EO 744,11012544,80044,910125+1,89%
18.05.2021 18:27:50
Amadeus IT Group S.A. Acciones Port. EO 0,0159,8810059,8260,10100-0,63%
18.05.2021 18:27:50
Andritz AG Inhaber-Aktien o.N.46,18013046,64047,060130+1,79%
18.05.2021 18:27:59
Aperam S.A. Actions Nom. o.N.46,78012545,80046,240125-1,40%
18.05.2021 18:27:59
Arkema S.A. Actions au Porteur EO 10108,4550107,60108,2550-0,19%
18.05.2021 18:25:29
Assicurazioni Generali S.p.A. Azioni nom. EO 117,67040017,64017,720400+0,86%
18.05.2021 18:26:25
Atlantia S.p.A. Azioni Nom. o.N.15,47540015,40015,500400-0,90%
18.05.2021 18:26:53
Atos SE Actions au Porteur EO 154,863055,0055,4230+0,92%
18.05.2021 18:27:59
Aurubis AG Inhaber-Aktien o.N.76,5625076,3676,72250+0,03%
18.05.2021 18:22:01
AXA S.A. Actions Port. EO 2,2922,67030022,58022,670300-1,27%
18.05.2021 18:27:57
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,495,0413005,1065,150300+1,75%
18.05.2021 18:26:45
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,66083.9200,63780,64363.920-2,69%
18.05.2021 18:06:24
Banco Santander S.A. Acciones Nom. EO 0,503,3531.7003,34453,37551.700-0,24%
18.05.2021 18:27:32
Bankinter S.A. Acciones Nom. EO -,304,8015304,7374,798530-0,38%
18.05.2021 18:23:57
BASF SE Namens-Aktien o.N.68,9925068,8868,89250-0,30%
18.05.2021 18:27:55
Bayer AG Namens-Aktien o.N.56,4027056,3556,40270-0,32%
18.05.2021 18:27:58
Bayerische Motoren Werke AG Stammaktien EO 184,5718084,9384,99180+0,63%
18.05.2021 18:27:55
Beiersdorf AG Inhaber-Aktien o.N.96,4415096,4296,82150-0,52%
18.05.2021 18:27:55
Bilfinger SE Inhaber-Aktien o.N.27,20019027,28027,460190+0,89%
18.05.2021 18:27:55
BNP Paribas S.A. Actions Port. EO 257,7510056,8557,30100-0,51%
18.05.2021 18:26:14
Bouygues S.A. Actions Port. EO 134,60017033,70033,950170-1,92%
18.05.2021 18:28:00
BPER Banca S.p.A. Azioni nom. EO 32,0192.8002,0062,0252.800+0,25%
18.05.2021 18:28:00
Brenntag SE Namens-Aktien o.N.76,0410075,7876,04100-0,32%
18.05.2021 18:27:55
Bureau Veritas SA Actions au Porteur EO -,1224,98023024,62024,750230-1,01%
18.05.2021 18:23:26
Capgemini SE Actions Port. EO 8154,4540154,00154,2540+0,03%
18.05.2021 18:27:50
Carrefour S.A. Actions Port. EO 2,517,37535017,29517,375350+0,03%
18.05.2021 18:27:59
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5327,68015027,31027,720150-1,37%
18.05.2021 18:27:58
CECONOMY AG Inhaber-Stammaktien o.N.4,6941.2904,6704,7181.280+3,09%
18.05.2021 18:23:42
Christian Dior SE Actions Port. EO 2628,5010620,50626,0010-0,56%
18.05.2021 18:22:46
Cie Génle Éts Michelin SCpA Actions Nom. EO 2125,3050124,15124,3550-0,48%
18.05.2021 18:26:48
CNP Assurances S.A. Actions Port. EO 115,20537515,02015,170375-0,23%
18.05.2021 18:27:58
Cofinimmo S.A. Actions Porteur o.N.126,6045127,10127,3045+0,63%
18.05.2021 18:26:16
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 454,9915054,1754,54150-0,90%
18.05.2021 18:27:18
Continental AG Inhaber-Aktien o.N.116,40250116,28116,46250+1,38%
18.05.2021 18:23:49
Covivio S.A. Actions Port. EO 377,027576,6276,9675-0,05%
18.05.2021 18:27:51
Crédit Agricole S.A. Actions Port. EO 312,65845512,39612,492455-7,31%
18.05.2021 18:28:00
CRH PLC Registered Shares EO -,3242,59015042,22042,620150-0,07%
18.05.2021 18:28:00
Daimler AG Namens-Aktien o.N.74,8720074,5574,74200+0,61%
18.05.2021 18:26:43
Danone S.A. Actions Port. EO-,2558,0610558,1058,27105-0,29%
18.05.2021 18:27:52
Dassault Systemes SE Actions Port. EO 0,50184,5035183,40183,6535-0,24%
18.05.2021 18:27:55
DCC PLC Registered Shares EO -,2571,908069,5070,4680-2,28%
18.05.2021 18:28:00
Deutsche Bank AG Namens-Aktien o.N.11,7564.30011,77211,8164.300+0,24%
18.05.2021 18:27:22
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,9561.90010,87810,8941.900+0,85%
18.05.2021 18:27:52
Deutsche Post AG Namens-Aktien o.N.51,8030051,6751,71300+0,96%
18.05.2021 18:24:15
Deutsche Telekom AG Namens-Aktien o.N.17,0801.00017,05417,0801.000-0,96%
18.05.2021 18:27:33
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,086130.8700,0810,095130.870+4,52%
18.05.2021 18:08:04
E.ON SE Namens-Aktien o.N.10,5961.20010,57410,5781.200-0,17%
18.05.2021 18:27:17
Ebro Foods S.A. Acciones Nom. EO 0,6017,60015017,44017,560150-0,34%
18.05.2021 17:58:54
Edenred S.A. Actions Port. EO 245,47013044,92045,140130-0,73%
18.05.2021 18:27:57
EDP - Energias de Portugal SA Acções Nom. EO 14,5951.1004,6384,6511.100+4,51%
18.05.2021 18:23:58
Eiffage S.A. Actions Port. EO 490,926589,9090,4065-0,55%
18.05.2021 18:28:00
Electricité de France (E.D.F.) Actions au Porteur EO -,5011,86543011,70511,780430-0,76%
18.05.2021 18:25:21
Elisa Oyj Registered Shares Class A o.N.48,74012048,52048,630120-0,19%
18.05.2021 18:27:52
Enagas S.A. Acciones Port. EO 1,5019,13014019,06019,165140+0,18%
18.05.2021 18:26:30
Endesa S.A. Acciones Port. EO 1,2023,29011023,17023,310110+0,09%
18.05.2021 18:22:54
ENEL S.p.A. Azioni nom. EO 18,1729008,0888,168900-0,60%
18.05.2021 18:27:59
Engie S.A. Actions Port. EO 113,11812013,03013,130115+2,66%
18.05.2021 18:27:45
ENI S.p.A. Azioni nom. o.N.10,38650010,35410,392500-0,73%
18.05.2021 18:27:17
Eramet S.A. Actions Port. EO 3,0563,709062,8562,9590-0,79%
18.05.2021 18:26:48
Erste Group Bank AG Inhaber-Aktien o.N.33,87017034,22034,370170+1,48%
18.05.2021 18:27:38
EssilorLuxottica S.A. Actions Port. EO 0,18140,9050139,68140,2250-0,37%
18.05.2021 18:27:57
Établissements Fr. Colruyt SA Actions au Porteur o.N.51,1411550,3450,56115-1,37%
18.05.2021 18:27:59
Éts Maurel et Prom S.A. Actions Port. EO -,771,9362.9601,8961,9022.960-1,56%
18.05.2021 18:23:46
Eurazeo SE Actions au Porteur o.N.71,858071,3071,4580-0,28%
18.05.2021 18:27:32
Eurocommercial Properties N.V. Cert. van Aandelen 10/EO 0,5023,00024523,02023,160245+0,96%
18.05.2021 18:25:56
Eutelsat Communications Actions Port. EO 110,54054010,39510,470540-0,81%
18.05.2021 18:22:46
Faurecia SE Actions Port. EO 745,00012544,96045,170125+0,97%
18.05.2021 18:28:00
Ferrovial S.A. Acciones Port. EO -,2024,79011024,11024,310110-2,03%
18.05.2021 18:23:41
Fortum Oyj Registered Shares EO 3,4022,87024022,93023,090240+0,88%
18.05.2021 18:27:24
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.58,3415058,3458,74150+0,41%
18.05.2021 18:23:55
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,9419066,6066,86190-0,27%
18.05.2021 18:23:01
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,92025044,57044,800250-0,86%
18.05.2021 18:27:56
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.42,34020042,24042,420200+0,05%
18.05.2021 18:05:19
Galp Energia SGPS S.A. Acções Nominativas EO 110,1605209,92010,395520-1,98%
18.05.2021 18:28:00
GEA Group AG Inhaber-Aktien o.N.35,44020035,40035,6002000,00%18.05.2021 18:27:55
Gecina S.A. Actions Nom. EO 7,50128,9040128,40128,85400,00%18.05.2021 18:27:52
Getlink SE Actions Port. EO -,4013,30043013,13513,190430-0,83%
18.05.2021 18:28:00
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3012,19025012,14012,180250+0,17%
18.05.2021 18:05:49
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.91,186590,6290,8865-0,29%
18.05.2021 18:27:57
Hannover Rück SE Namens-Aktien o.N.145,8090145,10145,8090-0,17%
18.05.2021 18:25:07
HeidelbergCement AG Inhaber-Aktien o.N.75,8830075,6476,02300+0,56%
18.05.2021 18:25:07
Heineken Holding N.V. Aandelen aan toonder EO 1,6085,457084,9085,1070-0,18%
18.05.2021 18:26:15
Heineken N.V. Aandelen aan toonder EO 1,6099,546098,7499,0060-0,38%
18.05.2021 18:27:56
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8314,76040014,40514,475400-1,67%
18.05.2021 18:22:49
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N95,3621094,6895,04210-0,90%
18.05.2021 18:25:57
Hermes International S.C.A. Actions au Porteur o.N.1.069,50101.058,501.064,0010-0,56%
18.05.2021 18:22:45
HOCHTIEF AG Inhaber-Aktien o.N.71,9016071,9072,46160-0,17%
18.05.2021 18:26:01
Iberdrola S.A. Acciones Port. EO -,7511,29060011,31011,395600-0,79%
18.05.2021 18:23:42
Icade S.A. Actions au Porteur o.N.72,358071,6071,8580-0,56%
18.05.2021 18:25:24
Iliad S.A. Actions au Porteur o.N.153,0045136,75137,2545-10,21%
18.05.2021 18:27:58
IMERYS S.A. Actions Port. EO 243,26013542,76042,940135-0,60%
18.05.2021 18:27:48
Indra Sistemas S.A. Acciones Port. EO 0,208,2253108,1558,2353100,00%18.05.2021 18:22:48
Infineon Technologies AG Namens-Aktien o.N.31,2951.60031,44531,4901.600+0,87%
18.05.2021 18:27:55
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,4474.6002,3982,41054.600-1,44%
18.05.2021 18:26:48
JCDecaux S.A. Actions au Porteur o.N.23,14024523,22023,700245+0,96%
18.05.2021 18:22:02
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,93533015,51516,300330-0,13%
18.05.2021 18:26:53
K+S Aktiengesellschaft Namens-Aktien o.N.9,7561.2409,7569,7961.240-0,75%
18.05.2021 18:20:37
KBC Groep N.V. Parts Sociales Port. o.N.68,528568,1068,4085-0,21%
18.05.2021 18:27:52
Kemira Oy Registered Shares o.N.13,63041013,59013,690410+0,37%
18.05.2021 18:23:39
Kering S.A. Actions Port. EO 4710,109709,50710,309+0,18%
18.05.2021 18:26:48
Kesko Oyj Registered Shares Cl. B o.N.26,90021027,20027,390210+1,68%
18.05.2021 18:26:48
Klépierre S.A. Actions Port. EO 1,4022,79025022,68022,780250+0,04%
18.05.2021 18:28:00
Klöckner & Co SE Namens-Aktien o.N.11,35055011,04011,150550-0,81%
18.05.2021 18:25:09
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0128,42020028,20028,300200-0,28%
18.05.2021 18:22:57
Kon. KPN N.V. Aandelen aan toonder EO -,042,8512.0002,8002,8272.000-0,99%
18.05.2021 18:28:00
KONE Oyj Registered Shares Cl.B o.N.66,829066,4266,7290-0,57%
18.05.2021 18:26:54
Konecranes Oyj Registered Shares o.N.38,67015038,46038,770150+0,42%
18.05.2021 18:27:59
Koninklijke DSM N.V. Aandelen op naam EO 1,50149,9540148,10148,4540-0,87%
18.05.2021 18:27:17
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2046,23025046,21046,455250-0,27%
18.05.2021 18:27:25
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5038,97015038,27038,440150-1,49%
18.05.2021 18:23:44
Lagardère S.C.A. Actions Nom. EO 6,1020,10028020,20020,320280+1,10%
18.05.2021 18:05:54
LANXESS AG Inhaber-Aktien o.N.63,3426062,6462,82260-0,73%
18.05.2021 18:26:04
Legrand S.A. Actions au Port. EO 487,006586,6287,0065+0,09%
18.05.2021 18:27:59
Leonardo S.p.A. Azioni nom. EO 4,406,9909006,8746,950900-0,09%
18.05.2021 18:24:29
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3625,5010624,10625,1010-0,14%
18.05.2021 18:27:30
MAN SE Inhaber-Stammaktien o.N.71,305071,3071,5050+0,28%
18.05.2021 18:13:50
Mapfre S.A. Acciones Nom. EO -,101,94251.3101,91051,93651.310-0,68%
18.05.2021 17:59:44
Mediaset España Comunicacion Acciones Nom. EO -,505,4704505,6555,755450+4,63%
18.05.2021 18:23:43
Mediaset S.p.A. Azioni nom. EO 0,522,8442.0002,8762,8862.000+1,70%
18.05.2021 18:23:45
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,509,8506009,8329,908600+0,59%
18.05.2021 18:27:59
Merck KGaA Inhaber-Aktien o.N.141,20100141,00141,60100-0,28%
18.05.2021 18:25:07
Metropole Television S.A. Actions Port.EO 0,417,66031018,20018,300310+5,20%
18.05.2021 18:22:26
Metso Outotec Oyj Registered Shares o.N.9,4885809,5789,674580+1,89%
18.05.2021 18:27:56
MTU Aero Engines AG Namens-Aktien o.N.208,5080208,70209,6080-0,19%
18.05.2021 18:19:50
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.241,05140240,70241,35140-1,05%
18.05.2021 18:25:07
N.V. Bekaert S.A. Parts Sociales au Port. o.N.37,64015537,10037,300155+1,09%
18.05.2021 18:05:14
Natixis S.A. Actions Port. EO 11,204,0821.3804,0654,0981.380+0,82%
18.05.2021 18:27:59
Naturgy Energy Group S.A. Acciones Port. EO 121,86012021,53021,650120-1,01%
18.05.2021 18:22:49
Neste Oyj Registered Shs o.N.51,3011052,1652,32110+2,15%
18.05.2021 18:27:44
Nexans S.A. Actions Port. EO 173,158071,9572,1580-1,17%
18.05.2021 18:26:48
Nokia Oyj Registered Shares EO 0,064,14651.9404,1354,1511.940+2,92%
18.05.2021 18:27:59
Nokian Renkaat Oyj Registered Shares EO 0,232,45018032,05032,280180-0,53%
18.05.2021 18:27:57
OMV AG Inhaber-Aktien o.N.47,18013046,15046,600130+0,30%
18.05.2021 18:27:57
Orange Belgium S.A. Actions Nom. o.N.19,40029519,22019,280295-0,41%
18.05.2021 18:06:59
Orange S.A. Actions Port. EO 410,51060010,57410,648600-1,73%
18.05.2021 18:26:56
Oréal S.A., L' Actions Port. EO 0,2354,2020351,30352,6020-1,68%
18.05.2021 18:26:53
Orion Corp. Registered Shares Cl.B o.N.37,23015036,96037,090150-0,19%
18.05.2021 18:28:00
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.176,5035176,25176,4535-0,45%
18.05.2021 18:26:48
PHarol, SGPS S.A. Acções Nom. EO 0,030,104650.7000,10060,109850.700-0,59%
18.05.2021 18:21:57
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N85,5210085,8686,10100-0,02%
18.05.2021 18:27:24
PostNL N.V. Aandelen aan toonder EO -,084,5651.4004,5444,5581.400+4,53%
18.05.2021 18:25:56
Proximus S.A. Actions au Porteur o.N.17,13533017,18517,260330-0,49%
18.05.2021 18:06:59
Prysmian S.p.A. Azioni nom. EO 0,1028,93020028,34028,430200-1,56%
18.05.2021 18:26:48
Public Power Corporation S.A. Inhaber-Aktien EO 2,489,1356008,8058,915600-2,49%
18.05.2021 18:05:49
Publicis Groupe S.A. Actions Port. EO 0,4055,0410555,3855,80105+1,21%
18.05.2021 18:27:18
PUMA SE Inhaber-Aktien o.N.92,6615091,0291,48150+0,33%
18.05.2021 18:25:57
Quadient S.A. Actions Port. EO 120,78027520,48020,540275-0,87%
18.05.2021 18:21:46
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.19,72029019,71019,780290+0,51%
18.05.2021 18:28:00
Randstad N.V. Aandelen aan toonder EO 0,1062,169062,2662,5490+0,68%
18.05.2021 18:26:56
Rémy Cointreau S.A. Actions au Porteur EO 1,60168,3020166,20166,5020-0,95%
18.05.2021 18:21:41
Renault S.A. Actions Port. EO 3,8133,71517033,71033,775170-0,10%
18.05.2021 18:28:00
Repsol S.A. Acciones Port. EO 111,21623011,10011,184230-0,45%
18.05.2021 18:26:30
Rexel S.A. Actions au Porteur EO 517,28533017,01017,075330-1,05%
18.05.2021 18:27:59
Rheinmetall AG Inhaber-Aktien o.N.85,568085,2485,8080-1,09%
18.05.2021 18:23:37
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,58036015,32015,600360-1,16%
18.05.2021 18:08:14
RWE AG Inhaber-Aktien o.N.32,18063032,15032,220630+0,28%
18.05.2021 18:26:23
SAFRAN Actions Port. EO -,20122,7050120,78121,2250-1,05%
18.05.2021 18:27:59
Salzgitter AG Inhaber-Aktien o.N.28,42034027,10027,260340-1,81%
18.05.2021 18:27:55
Sampo OYJ Registered Shares Cl.A o.N.41,22014041,19041,450140+0,96%
18.05.2021 18:27:59
Sanofi S.A. Actions Port. EO 287,4010087,4387,59100-0,86%
18.05.2021 18:27:57
Sanoma Oyj Registered Shares o.N.13,58041013,50013,580410+2,27%
18.05.2021 18:25:58
SAP SE Inhaber-Aktien o.N.113,10230113,16113,26230+0,32%
18.05.2021 18:27:03
SBM Offshore N.V. Aandelen op naam EO -,2514,71018014,68514,715180+0,27%
18.05.2021 18:26:48
Schneider Electric SE Actions Port. EO 4130,0850130,04130,0650-0,54%
18.05.2021 18:26:48
SCOR SE Act.au Porteur EO 7,876972327,56020028,33028,480200+3,28%
18.05.2021 18:22:48
SEB S.A. Actions Port. EO 1156,0040152,30152,8040-1,93%
18.05.2021 18:27:56
SES S.A. Bearer FDRs (rep.Shs A) o.N.6,5908656,5066,528865-0,85%
18.05.2021 18:27:56
SGL CARBON SE Inhaber-Aktien o.N.6,1401.0006,0706,1201.000+0,83%
18.05.2021 18:22:31
Siemens AG Namens-Aktien o.N.139,38170139,26139,44170-1,92%
18.05.2021 18:27:11
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1726,30015027,06027,320150+6,28%
18.05.2021 18:25:54
Snam S.p.A. Azioni nom. o.N.4,8391.2004,7994,8231.200-0,31%
18.05.2021 18:23:47
Société Bic S.A. Actions Port. EO 3,8264,509064,0564,2590-0,23%
18.05.2021 18:22:54
Société Générale S.A. Actions Port. EO 1,2526,24525026,13526,190250+0,17%
18.05.2021 18:27:51
Sodexo S.A. Actions Port. EO 481,487081,5081,7670+0,22%
18.05.2021 18:22:49
Sofina S.A. Actions Nom. o.N.314,4020317,80320,6020+1,34%
18.05.2021 18:28:00
Solvay S.A. Actions au Porteur A o.N.112,4055110,70111,7555-0,67%
18.05.2021 18:27:51
STMicroelectronics N.V. Aandelen aan toonder EO 1,0429,36520029,19029,370200+0,12%
18.05.2021 18:27:21
Stora Enso Oyj Reg. Shares Cl.R EO 1,7015,65535015,72015,795350+2,11%
18.05.2021 18:26:12
Suez S.A. Actions Port. EO 420,16028519,97520,030285-0,57%
18.05.2021 18:27:45
Südzucker AG Inhaber-Aktien o.N.14,35043014,19014,310430-0,21%
18.05.2021 18:20:02
Symrise AG Inhaber-Aktien o.N.104,3550104,40104,8050-0,76%
18.05.2021 18:25:07
Tecnicas Reunidas S.A. Acciones Port. EO -,1012,74020012,58012,730200-0,47%
18.05.2021 18:05:54
Telecom Italia S.p.A. Azioni nom. o.N.0,445512.7000,43460,442612.700-1,23%
18.05.2021 18:27:52
Telefónica S.A. Acciones Port. EO 14,14751.4604,1154,17051.460-0,56%
18.05.2021 18:27:39
Telekom Austria AG Inhaber-Aktien o.N.7,0907907,1407,170790+0,28%
18.05.2021 18:06:39
Telenet Group Holding N.V. Actions Nom. o.N.34,06017033,56033,700170-1,12%
18.05.2021 18:23:42
Téléperformance SE Actions Port. EO 2,5314,3015312,80313,405-0,22%
18.05.2021 18:27:50
Television Fse 1 S.A. (TF1) Actions Port. EO 0,28,4053008,9208,985300+6,83%
18.05.2021 18:27:44
Tenaris S.A. Actions Nom. DL 19,9246009,6489,722600-2,05%
18.05.2021 18:28:00
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,2908906,2006,258890-0,74%
18.05.2021 18:28:00
THALES S.A. Actions Port. (C.R.) EO 384,227083,4283,8070-2,07%
18.05.2021 18:28:00
thyssenkrupp AG Inhaber-Aktien o.N.9,7081.0409,6689,7041.040-0,49%
18.05.2021 18:26:42
Tod's S.p.A. Azioni nom. EO 246,96020046,64047,080200+0,17%
18.05.2021 18:26:48
Total S.E. Actions au Porteur EO 2,5039,73517539,37539,495175-1,13%
18.05.2021 18:27:58
UCB S.A. Actions Nom. o.N.79,687578,4478,6475-1,18%
18.05.2021 18:26:15
United Internet AG Namens-Aktien o.N.34,68029034,69034,870290-2,12%
18.05.2021 18:25:07
UPM Kymmene Corp. Registered Shares o.N.32,74017032,67032,860170+0,34%
18.05.2021 18:26:03
Veolia Environnement S.A. Actions au Porteur EO 525,86022025,65025,760220+0,27%
18.05.2021 18:22:47
Verbund AG Inhaber-Aktien A o.N.72,458070,7571,0580-1,80%
18.05.2021 18:23:40
Vienna Insurance Group AG Inhaber-Aktien o.N.23,95024024,05024,300240+1,26%
18.05.2021 18:26:48
VINCI S.A. Actions Port. EO 2,5093,107593,2293,4875-0,45%
18.05.2021 18:28:00
Viscofan S.A. Acciones Port. EO 0,7058,455058,0558,2550-0,09%
18.05.2021 18:26:18
Vivendi S.A. Actions Port. EO 5,529,76030029,56029,670300+1,93%
18.05.2021 18:27:56
voestalpine AG Inhaber-Aktien o.N.37,84016037,22037,380160+0,16%
18.05.2021 18:27:46
Volkswagen AG Vorzugsaktien o.St. o.N.215,10170214,90215,25170+0,92%
18.05.2021 18:27:08
Wacker Chemie AG Inhaber-Aktien o.N.130,0050129,95130,7050+2,73%
18.05.2021 18:27:55
Wendel SE Actions Port. EO 4114,6050113,60113,9050-0,26%
18.05.2021 18:22:28
Wereldhave N.V. Aandelen aan toonder EO 114,28039514,35014,430395+2,21%
18.05.2021 18:17:58
Wienerberger AG Inhaber-Aktien o.N.31,60018031,80031,880180+1,08%
18.05.2021 18:22:46
Wolters Kluwer N.V. Aandelen op naam EO -,1278,447577,9478,3275-0,20%
18.05.2021 18:28:00
Wärtsilä Corp. Reg. Shares o.N.10,76052010,64010,745520-0,33%
18.05.2021 18:27:43
YIT Oyj Registered Shares o.N.5,3901.0305,3655,3801.030+0,09%
18.05.2021 18:27:58
Zardoya Otis S.A. Acciones Port. EO 0,105,6104605,5505,600460-0,36%
18.05.2021 18:05:54

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.