Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,74153.2001,71951,73653.200-0,55%
18.05.2021 20:25:56
Aalberts N.V. Aandelen aan toonder EO -,2546,86010046,39046,840100+0,80%
18.05.2021 20:28:43
Acciona S.A. Acciones Port. EO 1136,2020136,30136,9020+0,66%
18.05.2021 20:28:10
ACCOR S.A. Actions Port. EO 331,93018031,96032,270180+0,82%
18.05.2021 20:28:39
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,2511,99022011,81011,925220-0,80%
18.05.2021 20:22:28
Ackermans & van Haaren N.V. Actions Nom. o.N.135,9045135,20135,7045-0,30%
18.05.2021 20:28:43
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5026,78023026,37026,530230-0,98%
18.05.2021 20:28:14
adidas AG Namens-Aktien o.N.292,40100292,50293,20100-1,38%
18.05.2021 20:28:37
AEGON N.V. Aandelen op naam(demat.)EO-,124,0151.4103,9734,0021.410-0,20%
18.05.2021 20:28:27
Aéroports de Paris S.A. Actions au Port. EO 3110,4055110,30111,0055+0,18%
18.05.2021 20:26:26
Air France-KLM S.A. Actions Port. EO 14,6283254,6704,699325+0,54%
18.05.2021 20:28:16
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50138,2250137,82138,7450-1,82%
18.05.2021 20:28:10
Airbus SE Aandelen op naam EO 197,476097,0697,2760+0,07%
18.05.2021 20:28:41
AIXTRON SE Namens-Aktien o.N.15,74539015,72515,865390+2,74%
18.05.2021 20:28:35
Allianz SE vink.Namens-Aktien o.N.217,30100217,00217,95100+0,07%
18.05.2021 20:23:07
Alstom S.A. Actions Port. EO 744,11012644,78044,900126+1,84%
18.05.2021 20:28:10
Amadeus IT Group S.A. Acciones Port. EO 0,0159,8810059,8260,06100-0,63%
18.05.2021 20:28:39
Andritz AG Inhaber-Aktien o.N.46,18012146,58047,060121+1,66%
18.05.2021 20:28:43
Aperam S.A. Actions Nom. o.N.46,78012545,77046,240125-1,46%
18.05.2021 20:28:39
Arkema S.A. Actions au Porteur EO 10108,4550107,50108,2050-0,28%
18.05.2021 20:28:10
Assicurazioni Generali S.p.A. Azioni nom. EO 117,67040017,63017,715400+0,80%
18.05.2021 20:28:10
Atlantia S.p.A. Azioni Nom. o.N.15,47540015,39015,495400-0,97%
18.05.2021 20:28:10
Atos SE Actions au Porteur EO 154,863055,0055,4030+0,92%
18.05.2021 20:28:44
Aurubis AG Inhaber-Aktien o.N.76,5625076,6677,02250+0,42%
18.05.2021 20:27:32
AXA S.A. Actions Port. EO 2,2922,67025022,52522,605250-1,51%
18.05.2021 20:28:35
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,495,0413005,1095,152300+1,81%
18.05.2021 20:28:41
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,66083.9300,63720,6443.930-2,78%
18.05.2021 20:00:24
Banco Santander S.A. Acciones Nom. EO 0,503,3531.7003,3843,3981.700+0,94%
18.05.2021 20:24:22
Bankinter S.A. Acciones Nom. EO -,304,8015304,7344,796530-0,44%
18.05.2021 20:26:49
BASF SE Namens-Aktien o.N.68,8025068,8768,96250-0,32%
18.05.2021 20:28:39
Bayer AG Namens-Aktien o.N.56,4123056,4056,49230-0,23%
18.05.2021 20:28:39
Bayerische Motoren Werke AG Stammaktien EO 184,5718084,6784,89180+0,32%
18.05.2021 20:28:35
Beiersdorf AG Inhaber-Aktien o.N.96,4423095,8496,30230-1,11%
18.05.2021 20:00:23
Bilfinger SE Inhaber-Aktien o.N.27,20015027,26027,440150+0,81%
18.05.2021 20:27:32
BNP Paribas S.A. Actions Port. EO 257,7510056,8257,28100-0,56%
18.05.2021 20:28:35
Bouygues S.A. Actions Port. EO 134,60017033,67033,930170-2,01%
18.05.2021 20:28:44
BPER Banca S.p.A. Azioni nom. EO 32,0192.8002,0032,0252.800+0,10%
18.05.2021 20:28:45
Brenntag SE Namens-Aktien o.N.76,0410075,7476,00100-0,37%
18.05.2021 20:28:35
Bureau Veritas SA Actions au Porteur EO -,1224,98023024,60024,740230-1,09%
18.05.2021 20:26:26
Capgemini SE Actions Port. EO 8154,4540154,00154,2040+0,03%
18.05.2021 20:28:39
Carrefour S.A. Actions Port. EO 2,517,37535017,28517,370350-0,03%
18.05.2021 20:28:39
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5327,68021027,30027,700210-1,41%
18.05.2021 20:28:44
CECONOMY AG Inhaber-Stammaktien o.N.4,6941.2904,6664,7001.090+3,00%
18.05.2021 20:23:41
Christian Dior SE Actions Port. EO 2628,5010620,00625,5010-0,64%
18.05.2021 20:28:43
Cie Génle Éts Michelin SCpA Actions Nom. EO 2125,3050124,05124,3050-0,56%
18.05.2021 20:28:13
CNP Assurances S.A. Actions Port. EO 115,20537515,01515,155375-0,27%
18.05.2021 20:28:10
Cofinimmo S.A. Actions Porteur o.N.126,6045127,00127,3045+0,55%
18.05.2021 20:22:05
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 454,9915054,1554,52150-0,93%
18.05.2021 20:28:39
Continental AG Inhaber-Aktien o.N.116,40250116,28116,46250+1,38%
18.05.2021 20:19:22
Covivio S.A. Actions Port. EO 377,027576,5676,9475-0,13%
18.05.2021 20:28:43
Crédit Agricole S.A. Actions Port. EO 312,65845512,39212,490455-7,34%
18.05.2021 20:28:43
CRH PLC Registered Shares EO -,3242,59015042,24042,640150-0,02%
18.05.2021 20:28:40
Daimler AG Namens-Aktien o.N.74,8720074,4174,65200+0,42%
18.05.2021 20:28:35
Danone S.A. Actions Port. EO-,2558,069057,9458,1090-0,57%
18.05.2021 20:28:36
Dassault Systemes SE Actions Port. EO 0,50184,5035183,25183,6035-0,33%
18.05.2021 20:28:43
DCC PLC Registered Shares EO -,2571,904069,4270,3840-2,39%
18.05.2021 20:28:40
Deutsche Bank AG Namens-Aktien o.N.11,7562.00011,76011,7662.000+0,14%
18.05.2021 20:28:19
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,8781.90010,87810,8941.900+0,85%
18.05.2021 20:27:03
Deutsche Post AG Namens-Aktien o.N.51,8530051,7151,85300+1,04%
18.05.2021 20:27:39
Deutsche Telekom AG Namens-Aktien o.N.17,0801.00017,01217,0601.000-1,21%
18.05.2021 20:28:26
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,086131.0600,08050,095631.060+3,87%
18.05.2021 20:00:28
E.ON SE Namens-Aktien o.N.10,5901.20010,58610,5881.200-0,06%
18.05.2021 20:28:36
Ebro Foods S.A. Acciones Nom. EO 0,6017,60015017,42017,560150-0,46%
18.05.2021 20:20:40
Edenred S.A. Actions Port. EO 245,47013044,91045,130130-0,75%
18.05.2021 20:28:43
EDP - Energias de Portugal SA Acções Nom. EO 14,5951.1304,5444,7441.080+2,39%
18.05.2021 20:00:27
Eiffage S.A. Actions Port. EO 490,926589,8490,3665-0,62%
18.05.2021 20:28:43
Electricité de France (E.D.F.) Actions au Porteur EO -,5011,86543011,69511,775430-0,85%
18.05.2021 20:28:13
Elisa Oyj Registered Shares Class A o.N.48,74012048,50048,620120-0,23%
18.05.2021 20:28:40
Enagas S.A. Acciones Port. EO 1,5019,13027019,05019,160270+0,13%
18.05.2021 20:26:28
Endesa S.A. Acciones Port. EO 1,2023,29011023,15023,3001100,00%18.05.2021 20:22:32
ENEL S.p.A. Azioni nom. EO 18,1729008,0848,166900-0,65%
18.05.2021 20:28:43
Engie S.A. Actions Port. EO 113,14812012,92413,028120+1,83%
18.05.2021 20:28:43
ENI S.p.A. Azioni nom. o.N.10,38650010,37610,414500-0,52%
18.05.2021 20:28:41
Eramet S.A. Actions Port. EO 3,0563,709062,8062,9590-0,87%
18.05.2021 20:26:27
Erste Group Bank AG Inhaber-Aktien o.N.33,87017034,20034,360170+1,42%
18.05.2021 20:27:48
EssilorLuxottica S.A. Actions Port. EO 0,18140,9050139,64140,1650-0,40%
18.05.2021 20:28:43
Établissements Fr. Colruyt SA Actions au Porteur o.N.51,1411550,3050,54115-1,45%
18.05.2021 20:28:34
Éts Maurel et Prom S.A. Actions Port. EO -,771,9362.9601,8941,9002.960-1,66%
18.05.2021 20:21:03
Eurazeo SE Actions au Porteur o.N.71,858071,2071,4580-0,42%
18.05.2021 20:26:19
Eurocommercial Properties N.V. Cert. van Aandelen 10/EO 0,5023,00024522,98023,160245+0,79%
18.05.2021 20:26:05
Eutelsat Communications Actions Port. EO 110,54054010,39010,465540-0,86%
18.05.2021 20:28:44
Faurecia SE Actions Port. EO 745,00012544,93045,140125+0,90%
18.05.2021 20:28:41
Ferrovial S.A. Acciones Port. EO -,2024,79025024,10024,300250-2,07%
18.05.2021 20:26:27
Fortum Oyj Registered Shares EO 3,4022,87025022,91023,080250+0,79%
18.05.2021 20:28:38
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.58,3415058,3258,70150+0,38%
18.05.2021 20:27:09
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,9419066,3466,54190-0,66%
18.05.2021 20:28:35
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,92025044,66544,700250-0,65%
18.05.2021 20:27:23
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.42,34013042,22042,4001300,00%18.05.2021 20:23:41
Galp Energia SGPS S.A. Acções Nominativas EO 110,1605209,91810,405500-2,00%
18.05.2021 20:28:13
GEA Group AG Inhaber-Aktien o.N.35,44020035,39035,570200-0,03%
18.05.2021 20:27:47
Gecina S.A. Actions Nom. EO 7,50128,9045128,30128,8045-0,08%
18.05.2021 20:28:41
Getlink SE Actions Port. EO -,4013,30043013,13013,185430-0,87%
18.05.2021 20:22:10
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3012,19025012,14012,180250+0,17%
18.05.2021 20:01:14
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.91,186590,5890,8465-0,33%
18.05.2021 20:28:10
Hannover Rück SE Namens-Aktien o.N.145,8090145,10145,7090-0,17%
18.05.2021 20:27:32
HeidelbergCement AG Inhaber-Aktien o.N.75,5830075,6076,08300+0,51%
18.05.2021 20:28:35
Heineken Holding N.V. Aandelen aan toonder EO 1,6085,457084,8585,1070-0,24%
18.05.2021 20:27:33
Heineken N.V. Aandelen aan toonder EO 1,6099,546098,6898,9660-0,44%
18.05.2021 20:28:43
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8314,76040014,39514,470400-1,74%
18.05.2021 20:26:08
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N95,3621094,6495,00210-0,94%
18.05.2021 20:23:41
Hermes International S.C.A. Actions au Porteur o.N.1.069,50101.062,501.068,5010-0,19%
18.05.2021 20:28:43
HOCHTIEF AG Inhaber-Aktien o.N.71,9016071,5472,30160-0,67%
18.05.2021 20:27:59
Iberdrola S.A. Acciones Port. EO -,7511,29060011,31011,390600-0,79%
18.05.2021 20:26:08
Icade S.A. Actions au Porteur o.N.72,358071,5071,8580-0,69%
18.05.2021 20:28:05
Iliad S.A. Actions au Porteur o.N.153,0045136,65137,2045-10,28%
18.05.2021 20:28:45
IMERYS S.A. Actions Port. EO 243,26013542,72042,940135-0,70%
18.05.2021 20:28:43
Indra Sistemas S.A. Acciones Port. EO 0,208,2257408,1508,230740-0,06%
18.05.2021 20:28:14
Infineon Technologies AG Namens-Aktien o.N.31,29540031,45531,510400+0,90%
18.05.2021 20:28:35
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,4474.6002,40352,40954.600-1,21%
18.05.2021 20:28:14
JCDecaux S.A. Actions au Porteur o.N.23,14024523,20023,700245+0,87%
18.05.2021 20:00:26
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,93539015,52016,305320-0,10%
18.05.2021 20:28:14
K+S Aktiengesellschaft Namens-Aktien o.N.9,7961.2309,7589,7961.230-0,73%
18.05.2021 20:09:58
KBC Groep N.V. Parts Sociales Port. o.N.68,528568,0668,3885-0,26%
18.05.2021 20:28:38
Kemira Oy Registered Shares o.N.13,63050013,58013,680500+0,30%
18.05.2021 20:23:24
Kering S.A. Actions Port. EO 4710,109709,20710,109+0,14%
18.05.2021 20:28:10
Kesko Oyj Registered Shares Cl. B o.N.26,90030027,18027,400300+1,61%
18.05.2021 20:28:44
Klépierre S.A. Actions Port. EO 1,4022,79025022,67022,7702500,00%18.05.2021 20:28:10
Klöckner & Co SE Namens-Aktien o.N.11,35055011,04011,150550-0,81%
18.05.2021 20:25:08
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0128,42020028,18028,300200-0,35%
18.05.2021 20:27:39
Kon. KPN N.V. Aandelen aan toonder EO -,042,8516302,7972,826630-1,10%
18.05.2021 20:28:44
KONE Oyj Registered Shares Cl.B o.N.66,8210066,3866,70100-0,63%
18.05.2021 20:28:10
Konecranes Oyj Registered Shares o.N.38,67020038,45038,750200+0,39%
18.05.2021 20:28:30
Koninklijke DSM N.V. Aandelen op naam EO 1,50149,9540148,00148,4040-0,94%
18.05.2021 20:27:22
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2046,23015046,19046,420150-0,31%
18.05.2021 20:28:27
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5038,97015038,25038,430150-1,54%
18.05.2021 20:27:42
Lagardère S.C.A. Actions Nom. EO 6,1020,10028020,20020,320280+1,10%
18.05.2021 20:01:50
LANXESS AG Inhaber-Aktien o.N.63,3426062,7662,98260-0,54%
18.05.2021 20:01:14
Legrand S.A. Actions au Port. EO 487,006586,5486,98650,00%18.05.2021 20:28:41
Leonardo S.p.A. Azioni nom. EO 4,406,9909006,8686,946900-0,17%
18.05.2021 20:26:37
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3627,5010623,20624,2010-0,29%
18.05.2021 20:28:44
MAN SE Inhaber-Stammaktien o.N.71,305071,3071,5050+0,28%
18.05.2021 20:01:14
Mapfre S.A. Acciones Nom. EO -,101,94251.3101,9091,9361.310-0,75%
18.05.2021 20:23:56
Mediaset España Comunicacion Acciones Nom. EO -,505,4701.0705,6505,7501.070+4,53%
18.05.2021 20:23:44
Mediaset S.p.A. Azioni nom. EO 0,522,8442.0002,8722,8862.000+1,56%
18.05.2021 20:23:44
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,509,8506009,8249,904600+0,51%
18.05.2021 20:28:41
Merck KGaA Inhaber-Aktien o.N.141,55100140,95141,50100-0,32%
18.05.2021 20:25:17
Metropole Television S.A. Actions Port.EO 0,417,66031018,16018,300310+4,97%
18.05.2021 20:28:12
Metso Outotec Oyj Registered Shares o.N.9,4886009,5749,668600+1,85%
18.05.2021 20:28:45
MTU Aero Engines AG Namens-Aktien o.N.208,5080208,90209,8080-0,10%
18.05.2021 20:28:28
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.241,95140241,35242,45140-0,78%
18.05.2021 20:27:32
N.V. Bekaert S.A. Parts Sociales au Port. o.N.37,64015536,70038,1001550,00%18.05.2021 20:01:40
Natixis S.A. Actions Port. EO 11,204,0821.3804,0634,0951.380+0,77%
18.05.2021 20:28:43
Naturgy Energy Group S.A. Acciones Port. EO 121,86012021,61021,740120-0,64%
18.05.2021 20:22:32
Neste Oyj Registered Shs o.N.51,3020052,2652,46200+2,35%
18.05.2021 20:28:10
Nexans S.A. Actions Port. EO 173,158071,9072,1580-1,24%
18.05.2021 20:21:03
Nokia Oyj Registered Shares EO 0,064,11151.9504,11254,13951.950+2,36%
18.05.2021 20:28:42
Nokian Renkaat Oyj Registered Shares EO 0,232,45020032,02032,270200-0,62%
18.05.2021 20:28:44
OMV AG Inhaber-Aktien o.N.47,18013046,42046,880130+0,89%
18.05.2021 20:28:24
Orange Belgium S.A. Actions Nom. o.N.19,40029519,20019,280295-0,52%
18.05.2021 20:26:08
Orange S.A. Actions Port. EO 410,51050010,58010,648500-1,67%
18.05.2021 20:28:08
Oréal S.A., L' Actions Port. EO 0,2354,2020352,20353,5020-1,43%
18.05.2021 20:28:10
Orion Corp. Registered Shares Cl.B o.N.37,23020036,93037,070200-0,27%
18.05.2021 20:28:10
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.176,5035176,20176,4035-0,48%
18.05.2021 20:28:11
PHarol, SGPS S.A. Acções Nom. EO 0,030,104658.4800,10260,107847.310+1,38%
18.05.2021 20:00:28
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N86,0410085,8286,08100-0,07%
18.05.2021 20:28:35
PostNL N.V. Aandelen aan toonder EO -,084,5651.2354,5414,5561.235+4,46%
18.05.2021 20:26:35
Proximus S.A. Actions au Porteur o.N.17,13533017,17017,250330-0,58%
18.05.2021 20:25:58
Prysmian S.p.A. Azioni nom. EO 0,1028,93020028,33028,420200-1,60%
18.05.2021 20:28:10
Public Power Corporation S.A. Inhaber-Aktien EO 2,489,1356008,8008,915600-2,55%
18.05.2021 20:02:29
Publicis Groupe S.A. Actions Port. EO 0,4055,0410555,3455,78105+1,13%
18.05.2021 20:28:44
PUMA SE Inhaber-Aktien o.N.92,6615090,9691,42150+0,26%
18.05.2021 20:27:47
Quadient S.A. Actions Port. EO 120,78027520,44020,540275-1,06%
18.05.2021 20:28:44
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.19,72029019,69019,780290+0,41%
18.05.2021 20:26:14
Randstad N.V. Aandelen aan toonder EO 0,1062,169562,2262,5295+0,61%
18.05.2021 20:28:10
Rémy Cointreau S.A. Actions au Porteur EO 1,60168,3020166,20166,5020-0,95%
18.05.2021 20:26:35
Renault S.A. Actions Port. EO 3,8133,71517033,67533,740170-0,21%
18.05.2021 20:28:14
Repsol S.A. Acciones Port. EO 111,21655011,09811,184550-0,47%
18.05.2021 20:28:10
Rexel S.A. Actions au Porteur EO 517,28533016,99517,065330-1,13%
18.05.2021 20:28:44
Rheinmetall AG Inhaber-Aktien o.N.85,568085,2485,6080-1,09%
18.05.2021 20:28:23
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,58036015,32015,600360-1,16%
18.05.2021 20:01:14
RWE AG Inhaber-Aktien o.N.32,15063032,15032,220630+0,28%
18.05.2021 20:28:35
SAFRAN Actions Port. EO -,20122,7050120,72121,1650-1,10%
18.05.2021 20:28:41
Salzgitter AG Inhaber-Aktien o.N.28,42033027,28027,320330-1,16%
18.05.2021 20:26:25
Sampo OYJ Registered Shares Cl.A o.N.41,22020041,19041,420200+0,96%
18.05.2021 20:28:44
Sanofi S.A. Actions Port. EO 287,4010087,9788,12100-0,25%
18.05.2021 20:28:35
Sanoma Oyj Registered Shares o.N.13,58050013,24013,820500+0,30%
18.05.2021 20:00:27
SAP SE Inhaber-Aktien o.N.113,16230113,12113,52230+0,28%
18.05.2021 20:28:24
SBM Offshore N.V. Aandelen op naam EO -,2514,71018014,68014,710180+0,24%
18.05.2021 20:28:10
Schneider Electric SE Actions Port. EO 4130,0850129,98130,0050-0,58%
18.05.2021 20:28:39
SCOR SE Act.au Porteur EO 7,876972327,56020028,32028,470200+3,24%
18.05.2021 20:28:10
SEB S.A. Actions Port. EO 1156,0040152,20152,7040-2,00%
18.05.2021 20:22:28
SES S.A. Bearer FDRs (rep.Shs A) o.N.6,5908656,5026,526865-0,91%
18.05.2021 20:28:45
SGL CARBON SE Inhaber-Aktien o.N.6,1401.0006,0706,1101.000+0,83%
18.05.2021 19:59:54
Siemens AG Namens-Aktien o.N.139,24170139,18139,40170-1,97%
18.05.2021 20:28:35
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1726,30019027,10027,350190+6,44%
18.05.2021 20:28:40
Snam S.p.A. Azioni nom. o.N.4,8391.2004,7974,8221.200-0,35%
18.05.2021 20:27:33
Société Bic S.A. Actions Port. EO 3,8264,509064,0564,2090-0,23%
18.05.2021 20:28:10
Société Générale S.A. Actions Port. EO 1,2526,24525026,12026,180250+0,12%
18.05.2021 20:28:10
Sodexo S.A. Actions Port. EO 481,487081,4681,7470+0,17%
18.05.2021 20:23:41
Sofina S.A. Actions Nom. o.N.314,4020317,60320,6020+1,28%
18.05.2021 20:28:43
Solvay S.A. Actions au Porteur A o.N.112,4055110,60111,7055-0,76%
18.05.2021 20:28:39
STMicroelectronics N.V. Aandelen aan toonder EO 1,0429,36520029,10529,285200-0,17%
18.05.2021 20:28:34
Stora Enso Oyj Reg. Shares Cl.R EO 1,7015,65536015,56515,605360+1,10%
18.05.2021 20:26:24
Suez S.A. Actions Port. EO 420,16028519,97020,020285-0,60%
18.05.2021 20:27:58
Südzucker AG Inhaber-Aktien o.N.14,35043014,17014,300430-0,35%
18.05.2021 20:22:26
Symrise AG Inhaber-Aktien o.N.104,3550104,35104,7550-0,81%
18.05.2021 20:23:36
Tecnicas Reunidas S.A. Acciones Port. EO -,1012,74048012,57012,720480-0,55%
18.05.2021 20:25:56
Telecom Italia S.p.A. Azioni nom. o.N.0,445512.7000,43390,442912.700-1,39%
18.05.2021 20:28:10
Telefónica S.A. Acciones Port. EO 14,14751.5004,15754,1811.500+0,47%
18.05.2021 20:17:19
Telekom Austria AG Inhaber-Aktien o.N.7,0902157,1307,170215+0,14%
18.05.2021 20:00:27
Telenet Group Holding N.V. Actions Nom. o.N.34,06017033,54033,680170-1,18%
18.05.2021 20:23:49
Téléperformance SE Actions Port. EO 2,5314,3015313,60313,7015+0,03%
18.05.2021 20:26:02
Television Fse 1 S.A. (TF1) Actions Port. EO 0,28,4053008,9158,980300+6,77%
18.05.2021 20:28:35
Tenaris S.A. Actions Nom. DL 19,9246009,6309,708600-2,23%
18.05.2021 20:28:30
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,2908906,1946,256890-0,83%
18.05.2021 20:28:45
THALES S.A. Actions Port. (C.R.) EO 384,227083,3883,7670-2,11%
18.05.2021 20:28:44
thyssenkrupp AG Inhaber-Aktien o.N.9,7081.0309,7249,7761.030+0,08%
18.05.2021 20:28:12
Tod's S.p.A. Azioni nom. EO 246,96020046,60047,060200+0,09%
18.05.2021 20:28:14
Total S.E. Actions au Porteur EO 2,5039,73517539,59039,680175-0,59%
18.05.2021 20:28:39
UCB S.A. Actions Nom. o.N.79,687578,4078,6275-1,23%
18.05.2021 20:28:44
United Internet AG Namens-Aktien o.N.34,68029034,77034,850290-1,89%
18.05.2021 20:28:35
UPM Kymmene Corp. Registered Shares o.N.32,74020032,66032,850200+0,31%
18.05.2021 20:28:10
Veolia Environnement S.A. Actions au Porteur EO 525,86022525,39025,610225-0,74%
18.05.2021 20:26:24
Verbund AG Inhaber-Aktien A o.N.72,458070,7070,9580-1,87%
18.05.2021 20:28:10
Vienna Insurance Group AG Inhaber-Aktien o.N.23,95024024,15024,500240+1,68%
18.05.2021 20:24:54
VINCI S.A. Actions Port. EO 2,5093,107593,1793,4575-0,50%
18.05.2021 20:28:41
Viscofan S.A. Acciones Port. EO 0,7058,4511058,0558,25110-0,09%
18.05.2021 20:26:27
Vivendi S.A. Actions Port. EO 5,529,76030029,55029,660300+1,90%
18.05.2021 20:28:10
voestalpine AG Inhaber-Aktien o.N.37,84016037,20037,360160+0,11%
18.05.2021 20:27:48
Volkswagen AG Vorzugsaktien o.St. o.N.215,35170215,05215,40170+0,99%
18.05.2021 20:28:39
Wacker Chemie AG Inhaber-Aktien o.N.130,0050129,80130,6050+2,61%
18.05.2021 20:27:32
Wendel SE Actions Port. EO 4114,6050113,40113,8050-0,44%
18.05.2021 20:28:10
Wereldhave N.V. Aandelen aan toonder EO 114,28039514,35014,430395+2,21%
18.05.2021 20:21:35
Wienerberger AG Inhaber-Aktien o.N.31,60018031,78031,860180+1,02%
18.05.2021 20:28:10
Wolters Kluwer N.V. Aandelen op naam EO -,1278,447577,9078,2875-0,26%
18.05.2021 20:28:14
Wärtsilä Corp. Reg. Shares o.N.10,76060010,63510,740600-0,37%
18.05.2021 20:28:10
YIT Oyj Registered Shares o.N.5,3901.1005,3555,3751.100-0,09%
18.05.2021 20:27:46
Zardoya Otis S.A. Acciones Port. EO 0,105,6101.0905,5505,6001.090-0,36%
18.05.2021 20:00:23

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.