Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863614,50042014,30014,4004200,00%18.05.2021 20:00:24
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10002.117,00102.186,002.199,0010+3,95%
18.05.2021 20:25:23
A2A S.p.A. Azioni nom. EO 0,521,74153.2001,72051,73753.200-0,49%
18.05.2021 20:20:48
Aalberts N.V. Aandelen aan toonder EO -,2546,86010046,37046,850100+0,76%
18.05.2021 20:25:24
ABB Ltd. Namens-Aktien SF 0,1217,635----0,00%18.05.2021 20:00:29
Acciona S.A. Acciones Port. EO 1136,2020136,30136,9020+0,66%
18.05.2021 20:23:44
ACCOR S.A. Actions Port. EO 331,93018031,96032,270180+0,82%
18.05.2021 20:25:23
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,2511,99022011,81011,925220-0,80%
18.05.2021 20:22:28
Ackermans & van Haaren N.V. Actions Nom. o.N.135,9045135,20135,7045-0,30%
18.05.2021 20:25:24
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5026,78023026,37026,530230-0,98%
18.05.2021 20:23:48
Adecco Group AG Namens-Aktien SF 0,152,92----0,00%18.05.2021 20:00:29
adidas AG Namens-Aktien o.N.292,40100292,50293,15100-1,38%
18.05.2021 20:24:55
Admiral Group PLC Registered Shares LS -,00134,8008034,20034,60080-0,58%
18.05.2021 20:23:44
AEGON N.V. Aandelen op naam(demat.)EO-,124,0151.4153,9703,9971.415-0,28%
18.05.2021 20:24:17
Aéroports de Paris S.A. Actions au Port. EO 3110,4055110,30111,0055+0,18%
18.05.2021 20:25:23
Air France-KLM S.A. Actions Port. EO 14,6283254,6684,699325+0,50%
18.05.2021 20:25:24
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50138,2250137,82138,7250-1,82%
18.05.2021 20:25:04
Airbus SE Aandelen op naam EO 197,476097,0697,2760+0,07%
18.05.2021 20:25:24
AIXTRON SE Namens-Aktien o.N.15,74539015,72015,865390+2,71%
18.05.2021 20:24:52
Akastor ASA Navne-Aksjer NK 0,5920,5399.6100,5310,5359.610-0,75%
18.05.2021 20:23:49
Alfa Laval AB Namn-Aktier SK 2,529,75017329,63029,930173+0,47%
18.05.2021 20:25:24
Allianz SE vink.Namens-Aktien o.N.217,30100217,00217,95100+0,07%
18.05.2021 20:23:07
Alstom S.A. Actions Port. EO 744,11012644,78044,900126+1,84%
18.05.2021 20:25:24
Amadeus IT Group S.A. Acciones Port. EO 0,0159,8810059,8260,06100-0,63%
18.05.2021 20:24:24
Andritz AG Inhaber-Aktien o.N.46,18012146,60047,040121+1,70%
18.05.2021 20:25:23
Anglo American PLC Registered Shares DL -,5494539,20016039,40039,600160+1,03%
18.05.2021 20:07:08
Antofagasta PLC Registered Shares LS -,0520,66014018,71019,025140-8,24%
18.05.2021 20:25:24
Aperam S.A. Actions Nom. o.N.46,78012545,78046,230125-1,44%
18.05.2021 20:25:24
Arkema S.A. Actions au Porteur EO 10108,4550107,50108,2050-0,28%
18.05.2021 20:23:48
Aryzta AG Namens-Aktien SF -,020,981----0,00%18.05.2021 20:00:29
Ashmore Group PLC Registered Shares LS -,00014,7605504,5804,760550-1,29%
18.05.2021 20:00:27
Assicurazioni Generali S.p.A. Azioni nom. EO 117,67040017,63017,715400+0,80%
18.05.2021 20:25:12
Associated British Foods PLC Registered Shares LS -,056826,89010026,58026,980100-0,04%
18.05.2021 20:25:24
AstraZeneca PLC Registered Shares DL -,2592,279091,7192,1690+0,23%
18.05.2021 20:25:24
Atlantia S.p.A. Azioni Nom. o.N.15,47540015,39015,495400-0,97%
18.05.2021 20:23:48
Atos SE Actions au Porteur EO 154,863055,0055,4230+0,92%
18.05.2021 20:25:24
Aurubis AG Inhaber-Aktien o.N.76,5625076,5276,88250+0,24%
18.05.2021 20:23:58
Aviva PLC Registered Shares LS -,254,7855304,7484,799530-0,06%
18.05.2021 20:25:23
AXA S.A. Actions Port. EO 2,2922,67025022,52022,600250-1,53%
18.05.2021 20:23:47
Babcock International Grp PLC Registered Shares LS -,603,4037503,3393,401750-0,39%
18.05.2021 20:25:23
BAE Systems PLC Registered Shares LS -,0256,1545105,9746,050510-1,94%
18.05.2021 20:25:23
Balfour Beatty PLC Registered Shares LS -,503,6607203,5003,700720-0,57%
18.05.2021 20:00:25
Bâloise Holding AG Namens-Aktien SF 0,10155,70----0,00%18.05.2021 20:00:29
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,495,0413005,1095,152300+1,81%
18.05.2021 20:25:06
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,66083.9300,63720,6443.930-2,78%
18.05.2021 20:00:24
Banco Santander S.A. Acciones Nom. EO 0,503,3531.7003,3843,3981.700+0,94%
18.05.2021 20:24:22
Bankinter S.A. Acciones Nom. EO -,304,8015304,7334,795530-0,46%
18.05.2021 20:23:56
Barclays PLC Registered Shares LS 0,252,1201.1802,12152,12651.180+1,02%
18.05.2021 20:00:24
Barratt Developments PLC Registered Shares LS -,108,9302908,7268,984290-0,48%
18.05.2021 20:25:23
Barry Callebaut AG Namensaktien SF 0,021.767,00----0,00%18.05.2021 20:00:29
BASF SE Namens-Aktien o.N.68,8025068,8768,96250-0,32%
18.05.2021 20:22:23
Bayer AG Namens-Aktien o.N.56,4123056,4056,49230-0,23%
18.05.2021 20:22:49
Bayerische Motoren Werke AG Stammaktien EO 184,5718084,6684,89180+0,31%
18.05.2021 20:24:52
Beiersdorf AG Inhaber-Aktien o.N.96,4423095,8496,30230-1,11%
18.05.2021 20:00:23
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0554,885054,2654,9250-0,18%
18.05.2021 20:25:23
Bilfinger SE Inhaber-Aktien o.N.27,20015027,26027,440150+0,81%
18.05.2021 20:18:23
BNP Paribas S.A. Actions Port. EO 257,7510056,8257,27100-0,56%
18.05.2021 20:25:23
Bouygues S.A. Actions Port. EO 134,60017033,66033,940170-2,04%
18.05.2021 20:25:24
BP PLC Registered Shares DL -,253,6801.4003,6683,6781.400-0,60%
18.05.2021 20:25:13
BPER Banca S.p.A. Azioni nom. EO 32,0192.8002,0042,0242.800+0,15%
18.05.2021 20:25:24
Brenntag SE Namens-Aktien o.N.76,0410075,7475,98100-0,37%
18.05.2021 20:24:52
British American Tobacco PLC Registered Shares LS -,2532,90020032,85032,900200-0,30%
18.05.2021 20:19:27
British Land Co. PLC, The Registered Shares LS -,256,1324206,0666,150420-0,03%
18.05.2021 20:25:22
BT Group PLC Registered Shares LS 0,051,9701.2901,9401,9851.290+1,04%
18.05.2021 20:20:48
Bunzl PLC Registered Shares LS -,321485727,35010026,39027,000100-2,08%
18.05.2021 20:25:23
Burberry Group PLC Registered Shares LS-,000524,60011024,80025,000110+1,64%
18.05.2021 20:01:19
Bureau Veritas SA Actions au Porteur EO -,1224,98023024,60024,740230-1,09%
18.05.2021 20:25:24
Capgemini SE Actions Port. EO 8154,4540154,00154,2040+0,03%
18.05.2021 20:24:08
Capita PLC Reg. Shares LS -,020666660,49735.1300,48770,4965.130-0,97%
18.05.2021 20:25:23
Carlsberg AS Navne-Aktier B DK 20151,40100149,75150,45100-0,56%
18.05.2021 20:24:44
Carnival PLC Registered Shares DL 1,6619,60067019,52019,660670+2,63%
18.05.2021 20:25:18
Carrefour S.A. Actions Port. EO 2,517,37535017,28517,370350-0,03%
18.05.2021 20:25:21
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5327,68021027,28027,710210-1,48%
18.05.2021 20:25:23
CECONOMY AG Inhaber-Stammaktien o.N.4,6941.2904,6664,7001.090+3,00%
18.05.2021 20:23:41
Centrica PLC Reg. Shares LS -,0617283950,6454.0000,6250,6304.000-1,57%
18.05.2021 20:00:23
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.900,00----0,00%18.05.2021 20:00:29
Christian Dior SE Actions Port. EO 2628,5010620,00625,5010-0,64%
18.05.2021 20:24:43
Christian Hansen Holding AS Navne-Aktier DK 1073,9010071,9072,46100-3,20%
18.05.2021 20:25:24
Cie Génle Éts Michelin SCpA Actions Nom. EO 2125,3050124,05124,3050-0,56%
18.05.2021 20:23:48
Clariant AG Namens-Aktien SF 3,7017,680----0,00%18.05.2021 20:00:29
CNP Assurances S.A. Actions Port. EO 115,20537515,01515,160375-0,27%
18.05.2021 20:23:48
Cofinimmo S.A. Actions Porteur o.N.126,6045127,00127,3045+0,55%
18.05.2021 20:22:05
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 454,9915054,1454,53150-0,95%
18.05.2021 20:25:23
Continental AG Inhaber-Aktien o.N.116,40250116,28116,46250+1,38%
18.05.2021 20:19:22
Covivio S.A. Actions Port. EO 377,027576,5876,9475-0,10%
18.05.2021 20:25:24
Crédit Agricole S.A. Actions Port. EO 312,65845512,39212,488455-7,34%
18.05.2021 20:24:26
Credit Suisse Group AG Namens-Aktien SF -,0410,580----0,00%18.05.2021 20:00:29
CRH PLC Registered Shares EO -,3242,59015042,24042,640150-0,02%
18.05.2021 20:25:23
Daimler AG Namens-Aktien o.N.74,8720074,4174,64200+0,42%
18.05.2021 20:24:55
Danone S.A. Actions Port. EO-,2558,069057,9358,1090-0,58%
18.05.2021 20:24:47
Danske Bank AS Navne-Aktier DK 1015,74540015,71515,870400+2,05%
18.05.2021 20:25:18
Dassault Systemes SE Actions Port. EO 0,50184,5035183,25183,6035-0,33%
18.05.2021 20:24:24
DCC PLC Registered Shares EO -,2571,904069,4470,4040-2,36%
18.05.2021 20:25:23
Derwent London PLC Registered Shares LS -,0539,2007038,40040,800700,00%18.05.2021 20:21:39
Deutsche Bank AG Namens-Aktien o.N.11,7562.00011,76011,7642.000+0,14%
18.05.2021 20:24:20
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,8781.90010,87810,8941.900+0,85%
18.05.2021 20:25:18
Deutsche Post AG Namens-Aktien o.N.51,8530051,7151,85300+1,04%
18.05.2021 20:20:22
Deutsche Telekom AG Namens-Aktien o.N.17,0801.00017,03217,0701.000-1,09%
18.05.2021 20:25:19
Diageo PLC Reg. Shares LS -,2893518538,9307038,87539,07570+0,19%
18.05.2021 20:25:24
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,086131.0600,08050,095631.060+3,87%
18.05.2021 20:00:28
DNB ASA Navne-Aksjer A NK 1018,31028018,32018,460280+0,71%
18.05.2021 20:25:23
Drax Group PLC Registered Shares LS -,11551725,1501.0105,0505,1001.010-0,98%
18.05.2021 20:01:19
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1185,00100189,00192,00100+3,19%
18.05.2021 20:00:28
Dufry AG Nam.-Aktien SF 574,12----0,00%18.05.2021 20:00:29
E.ON SE Namens-Aktien o.N.10,5901.20010,58610,5881.200-0,06%
18.05.2021 20:24:36
Ebro Foods S.A. Acciones Nom. EO 0,6017,60015017,42017,560150-0,46%
18.05.2021 20:20:40
Edenred S.A. Actions Port. EO 245,47013044,90045,130130-0,77%
18.05.2021 20:25:19
EDP - Energias de Portugal SA Acções Nom. EO 14,5951.1304,5444,7441.080+2,39%
18.05.2021 20:00:27
Eiffage S.A. Actions Port. EO 490,926589,8490,3665-0,62%
18.05.2021 20:25:24
Electricité de France (E.D.F.) Actions au Porteur EO -,5011,86543011,69511,775430-0,85%
18.05.2021 20:24:11
Electrolux, AB Namn-Aktier B o.N.23,76030023,65023,700300-0,17%
18.05.2021 20:21:03
Elekta AB Namn-Aktier B SK 211,13545911,12511,220459+0,54%
18.05.2021 20:23:49
Elisa Oyj Registered Shares Class A o.N.48,74012048,50048,610120-0,23%
18.05.2021 20:25:02
Enagas S.A. Acciones Port. EO 1,5019,13027019,05019,160270+0,13%
18.05.2021 20:24:13
Endesa S.A. Acciones Port. EO 1,2023,29011023,15023,3001100,00%18.05.2021 20:22:32
ENEL S.p.A. Azioni nom. EO 18,1729008,0848,165900-0,65%
18.05.2021 20:25:20
Engie S.A. Actions Port. EO 113,14812012,92213,026120+1,81%
18.05.2021 20:25:02
ENI S.p.A. Azioni nom. o.N.10,38650010,37010,406500-0,58%
18.05.2021 20:25:19
Equinor ASA Navne-Aksjer NK 2,5018,16615017,80217,912150-0,85%
18.05.2021 20:25:23
Eramet S.A. Actions Port. EO 3,0563,709062,8062,9590-0,87%
18.05.2021 20:25:23
Erste Group Bank AG Inhaber-Aktien o.N.33,87017034,20034,360170+1,42%
18.05.2021 20:25:23
EssilorLuxottica S.A. Actions Port. EO 0,18140,9050139,64140,1650-0,40%
18.05.2021 20:25:23
Établissements Fr. Colruyt SA Actions au Porteur o.N.51,1411550,3050,54115-1,45%
18.05.2021 20:23:49
Éts Maurel et Prom S.A. Actions Port. EO -,771,9362.9601,8941,9002.960-1,66%
18.05.2021 20:21:03
Eurazeo SE Actions au Porteur o.N.71,858071,2071,4580-0,42%
18.05.2021 20:24:04
Eurocommercial Properties N.V. Cert. van Aandelen 10/EO 0,5023,00024522,98023,160245+0,79%
18.05.2021 20:20:45
Eutelsat Communications Actions Port. EO 110,54054010,38510,465540-0,91%
18.05.2021 20:24:45
Experian PLC Registered Shares DL -,1030,89023030,46030,660230-0,49%
18.05.2021 20:25:24
Faurecia SE Actions Port. EO 745,00012544,93045,140125+0,90%
18.05.2021 20:25:24
Ferrovial S.A. Acciones Port. EO -,2024,79025024,10024,300250-2,07%
18.05.2021 20:25:24
Firstgroup PLC Registered Shares LS -,050,9552.6200,9550,9752.620+1,60%
18.05.2021 20:00:26
Fischer AG, Georg Namens-Aktien SF 1832,50----0,00%18.05.2021 20:00:29
Fortum Oyj Registered Shares EO 3,4022,87025022,91023,080250+0,79%
18.05.2021 20:23:48
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.58,3415058,3258,70150+0,38%
18.05.2021 20:23:41
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,9419066,3466,52190-0,66%
18.05.2021 20:23:47
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,92025044,66544,700250-0,65%
18.05.2021 20:25:08
Fresnillo PLC Registered Shares DL -,5010,90051010,84011,005510-1,77%
18.05.2021 20:25:23
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.42,34013042,22042,4001300,00%18.05.2021 20:23:41
Galp Energia SGPS S.A. Acções Nominativas EO 110,1605209,91810,405500-2,00%
18.05.2021 20:25:22
GAM Holding AG Nam.-Aktien SF -,054,100----0,00%18.05.2021 20:00:29
GEA Group AG Inhaber-Aktien o.N.35,44020035,39035,570200-0,03%
18.05.2021 20:24:55
Geberit AG Nam.-Akt. (Dispost.) SF -,10408,90----0,00%18.05.2021 20:00:29
Gecina S.A. Actions Nom. EO 7,50128,9045128,30128,8045-0,08%
18.05.2021 20:24:23
Getinge AB Namn-Aktier B (fria) SK 227,86018427,83028,100184+0,80%
18.05.2021 20:25:24
Getlink SE Actions Port. EO -,4013,30043013,13013,185430-0,87%
18.05.2021 20:22:10
Givaudan SA Namens-Aktien SF 102.459,00----0,00%18.05.2021 20:00:29
Gjensidige Forsikring ASA Navne-Aksjer NK 219,33528018,85018,995280-1,87%
18.05.2021 20:25:24
GlaxoSmithKline PLC Registered Shares LS -,2516,26016016,30016,360160-0,12%
18.05.2021 20:00:23
GN Store Nord AS Navne-Aktier DK 166,1010066,7266,84100+1,40%
18.05.2021 20:25:04
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3012,19025012,14012,180250+0,17%
18.05.2021 20:01:14
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.91,186590,5690,8465-0,35%
18.05.2021 20:25:24
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12521,04024221,14021,205242+0,88%
18.05.2021 20:23:48
Halma PLC Registered Shares LS -,1029,24021028,82029,260210-0,31%
18.05.2021 20:25:23
Hannover Rück SE Namens-Aktien o.N.145,8090145,10145,7090-0,17%
18.05.2021 20:23:58
Hargreaves Lansdown PLC Registered Shares DL-,00420,00014019,10020,200140-2,05%
18.05.2021 20:01:03
Hays PLC Registered Shares LS -,011,9663.1801,8891,9993.180-0,21%
18.05.2021 20:24:05
HeidelbergCement AG Inhaber-Aktien o.N.75,5830075,5876,06300+0,48%
18.05.2021 20:24:54
Heineken Holding N.V. Aandelen aan toonder EO 1,6085,457084,8085,0570-0,29%
18.05.2021 20:23:49
Heineken N.V. Aandelen aan toonder EO 1,6099,546098,6898,9660-0,44%
18.05.2021 20:25:24
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8314,76040014,39514,470400-1,74%
18.05.2021 20:25:24
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N95,3621094,6495,00210-0,94%
18.05.2021 20:23:41
Hermes International S.C.A. Actions au Porteur o.N.1.069,50101.062,501.068,5010-0,19%
18.05.2021 20:24:44
Hexagon AB Namn-Aktier B (fria)SK1,33379,427078,5680,2870-0,41%
18.05.2021 20:25:23
Hikma Pharmaceuticals PLC Registered Shares LS -,1028,20022028,00028,2002200,00%18.05.2021 20:00:26
HOCHTIEF AG Inhaber-Aktien o.N.71,9016071,5472,30160-0,67%
18.05.2021 20:24:55
Holcim Ltd. Namens-Aktien SF 243,440----0,00%18.05.2021 20:00:29
HSBC Holdings PLC Registered Shares DL -,505,1909905,1805,280990+0,19%
18.05.2021 20:19:24
Husqvarna AB Namn-Aktier B SK 10011,94042112,12012,235421+2,19%
18.05.2021 20:25:23
Iberdrola S.A. Acciones Port. EO -,7511,29060011,31011,390600-0,79%
18.05.2021 20:22:28
Icade S.A. Actions au Porteur o.N.72,358071,5071,8080-0,69%
18.05.2021 20:25:24
IG Group Holdings PLC Registered Shares LS 0,0000510,3006309,55010,400630-2,05%
18.05.2021 20:00:26
Iliad S.A. Actions au Porteur o.N.153,0045136,60137,2045-10,31%
18.05.2021 20:25:23
IMERYS S.A. Actions Port. EO 243,26013542,72042,920135-0,70%
18.05.2021 20:24:25
Imperial Brands PLC Registered Shares LS -,1019,00010018,96019,060100+1,94%
18.05.2021 20:24:43
Indra Sistemas S.A. Acciones Port. EO 0,208,2257408,1508,230740-0,06%
18.05.2021 20:23:49
Industrivärden AB Namn-Aktier A (fria) o.N.32,54015932,24033,580159+1,45%
18.05.2021 20:24:13
Infineon Technologies AG Namens-Aktien o.N.31,29540031,45531,505400+0,90%
18.05.2021 20:24:55
Internat. Cons. Airl. Group SA Acciones Nom. EO -,102,2501.2202,2672,3011.220+3,99%
18.05.2021 20:23:48
Intertek Group PLC Registered Shares LS -,0168,509068,0068,50900,00%18.05.2021 20:00:28
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,4474.6002,40352,40954.600-1,21%
18.05.2021 20:24:08
Investec PLC Registered Shares LS -,00023,3951.8703,2253,4171.870-1,26%
18.05.2021 20:24:45
Investor AB Namn-Aktier B (fria) SK 6,2572,647073,8875,1870+2,23%
18.05.2021 20:25:24
ITV PLC Registered Shares LS -,101,5104.0001,5001,5104.000+0,67%
18.05.2021 20:00:26
JCDecaux S.A. Actions au Porteur o.N.23,14024523,20023,700245+0,87%
18.05.2021 20:00:26
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,93539015,52016,305320-0,10%
18.05.2021 20:23:46
JM AB Namn-Aktier o.N.32,19016231,49033,130162+1,03%
18.05.2021 20:11:08
John Wood Group PLC Registered Shares LS-,042857143,2001.9403,1003,1201.940-2,52%
18.05.2021 20:00:27
Julius Baer Gruppe AG Namens-Aktien SF -,0238,620----0,00%18.05.2021 20:00:29
Jyske Bank A/S Navne-Aktier DK 1042,14020042,89043,310200+2,61%
18.05.2021 20:25:24
K+S Aktiengesellschaft Namens-Aktien o.N.9,7961.2309,7589,7961.230-0,73%
18.05.2021 20:09:58
KBC Groep N.V. Parts Sociales Port. o.N.68,528568,0668,3885-0,26%
18.05.2021 20:25:24
Kemira Oy Registered Shares o.N.13,63050013,58013,680500+0,30%
18.05.2021 20:23:24
Kering S.A. Actions Port. EO 4710,109709,10710,009+0,13%
18.05.2021 20:24:45
Kesko Oyj Registered Shares Cl. B o.N.26,90030027,18027,390300+1,61%
18.05.2021 20:25:23
Kingfisher PLC Reg. Shares LS -,1571428574,3201.3704,4004,4401.370+2,33%
18.05.2021 20:25:23
Klépierre S.A. Actions Port. EO 1,4022,79025022,67022,7702500,00%18.05.2021 20:25:21
Klöckner & Co SE Namens-Aktien o.N.11,35055011,04011,150550-0,81%
18.05.2021 20:25:08
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0128,42020028,18028,300200-0,35%
18.05.2021 20:19:58
Kon. KPN N.V. Aandelen aan toonder EO -,042,8516302,7982,825630-1,06%
18.05.2021 20:25:21
KONE Oyj Registered Shares Cl.B o.N.66,8210066,3866,68100-0,63%
18.05.2021 20:25:22
Konecranes Oyj Registered Shares o.N.38,67020038,45038,740200+0,39%
18.05.2021 20:25:24
Koninklijke DSM N.V. Aandelen op naam EO 1,50149,9540147,95148,4040-0,97%
18.05.2021 20:25:24
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2046,23015046,20046,425150-0,29%
18.05.2021 20:25:23
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5038,97015038,24038,420150-1,57%
18.05.2021 20:23:50
Kühne & Nagel Internat. AG Namens-Aktien SF 1126,15----0,00%18.05.2021 20:00:29
Lagardère S.C.A. Actions Nom. EO 6,1020,10028020,20020,320280+1,10%
18.05.2021 20:01:50
LANXESS AG Inhaber-Aktien o.N.63,3426062,7662,98260-0,54%
18.05.2021 20:01:14
Legal & General Group PLC Registered Shares LS -,0253,3001.8503,2603,3001.8500,00%18.05.2021 20:00:25
Legrand S.A. Actions au Port. EO 487,006586,5686,9665+0,02%
18.05.2021 20:25:23
Leonardo S.p.A. Azioni nom. EO 4,406,9909006,8686,946900-0,17%
18.05.2021 20:24:15
Lloyds Banking Group PLC Registered Shares LS -,100,56949.1500,55740,56999.150+0,87%
18.05.2021 20:25:20
Logitech International S.A. Namens-Aktien SF -,2534,240----0,00%18.05.2021 20:00:29
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604784,828084,6485,7080+0,26%
18.05.2021 20:25:23
Lonza Group AG Namens-Aktien SF 1293,70----0,00%18.05.2021 20:00:29
Lundin Energy AB Namn-Aktier SK -,0128,43018427,78028,050184-0,04%
18.05.2021 20:25:20
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3627,5010623,20624,2010-0,29%
18.05.2021 20:25:24
MAN SE Inhaber-Stammaktien o.N.71,305071,3071,5050+0,28%
18.05.2021 20:01:14
Mapfre S.A. Acciones Nom. EO -,101,94251.3101,9091,9361.310-0,75%
18.05.2021 20:23:56
Marks & Spencer Group PLC Registered Shares LS -,251,8483.3001,8191,85053.300-0,49%
18.05.2021 20:25:23
Mediaset España Comunicacion Acciones Nom. EO -,505,4701.0705,6505,7501.070+4,53%
18.05.2021 20:23:44
Mediaset S.p.A. Azioni nom. EO 0,522,8442.0002,8722,8862.000+1,56%
18.05.2021 20:23:44
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,509,8506009,8249,902600+0,51%
18.05.2021 20:24:52
Meggitt PLC Registered Shares LS -,055,8001.0405,8005,8501.040+0,87%
18.05.2021 20:06:30
Merck KGaA Inhaber-Aktien o.N.141,55100140,95141,50100-0,32%
18.05.2021 20:25:17
Metropole Television S.A. Actions Port.EO 0,417,66031018,16018,300310+4,97%
18.05.2021 20:23:47
Metso Outotec Oyj Registered Shares o.N.9,4886009,5729,666600+1,83%
18.05.2021 20:25:19
Meyer Burger Technology AG Nam.-Aktien SF -,050,4766----0,00%18.05.2021 20:00:29
Modern Times Group MTG AB Namn-Aktier B10,61047310,80010,900473+2,56%
18.05.2021 20:20:43
Mondi PLC Registered Shares EO -,2022,83027023,02023,120270+1,68%
18.05.2021 20:25:23
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,1582.8202,1282,1632.820-0,28%
18.05.2021 20:25:23
Mowi ASA Navne-Aksjer NK 7,5020,88040020,79020,990400-0,10%
18.05.2021 20:16:19
MTU Aero Engines AG Namens-Aktien o.N.208,5080208,90209,8080-0,10%
18.05.2021 20:23:58
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.241,95140241,35242,45140-0,78%
18.05.2021 20:24:54
N.V. Bekaert S.A. Parts Sociales au Port. o.N.37,64015536,70038,1001550,00%18.05.2021 20:01:40
National Express Group PLC Registered Shares LS -,053,4447703,2543,454770-1,87%
18.05.2021 20:21:00
Natixis S.A. Actions Port. EO 11,204,0821.3804,0624,0961.380+0,74%
18.05.2021 20:25:21
Naturgy Energy Group S.A. Acciones Port. EO 121,86012021,61021,740120-0,64%
18.05.2021 20:22:32
NCC AB Namn-Aktier B (fria) SK 816,32032015,94016,600320-0,06%
18.05.2021 20:24:47
Neste Oyj Registered Shs o.N.51,3020052,2652,46200+2,35%
18.05.2021 20:25:24
Nestlé S.A. Namens-Aktien SF -,1090,90----0,00%18.05.2021 20:00:29
Nexans S.A. Actions Port. EO 173,158071,9072,1580-1,24%
18.05.2021 20:21:03
NEXT PLC Registered Shares LS 0,1095,047094,4896,0270+0,62%
18.05.2021 20:25:23
Nokia Oyj Registered Shares EO 0,064,11151.9504,11754,14451.950+2,49%
18.05.2021 20:25:24
Nokian Renkaat Oyj Registered Shares EO 0,232,45020032,02032,270200-0,62%
18.05.2021 20:25:24
Norsk Hydro ASA Navne-Aksjer NK 1,0985,4009505,3725,412950+0,15%
18.05.2021 20:25:16
Novartis AG Namens-Aktien SF 0,5080,42----0,00%18.05.2021 20:00:29
OMV AG Inhaber-Aktien o.N.47,18013046,42046,870130+0,89%
18.05.2021 20:25:24
Orange Belgium S.A. Actions Nom. o.N.19,40029519,20019,280295-0,52%
18.05.2021 20:00:28
Orange S.A. Actions Port. EO 410,51060010,58010,648600-1,67%
18.05.2021 20:25:04
Oréal S.A., L' Actions Port. EO 0,2354,2020352,15353,5020-1,44%
18.05.2021 20:25:23
Orion Corp. Registered Shares Cl.B o.N.37,23020036,93037,070200-0,27%
18.05.2021 20:25:24
Orkla ASA Navne-Aksjer NK 1,258,3746208,2808,346620-0,50%
18.05.2021 20:24:25
Pandora A/S Navne-Aktier DK 1102,30100101,55102,15100-0,25%
18.05.2021 20:24:45
Partners Group Holding AG Namens-Aktien SF -,01684,80----0,00%18.05.2021 20:00:29
Pearson PLC Registered Shares LS -,2510,2005209,90010,100520-1,00%
18.05.2021 20:00:26
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.176,5035176,20176,4035-0,48%
18.05.2021 20:23:48
Persimmon PLC Registered Shares LS -,1036,73015036,05036,670150-0,61%
18.05.2021 20:25:23
Petrofac Ltd. Registered Shares DL -,021,7213.0601,6681,6913.060-2,11%
18.05.2021 20:25:24
Petropavlovsk PLC Registered Shares LS -,010,305219.9700,30060,307419.970+0,87%
18.05.2021 20:25:03
PGS ASA Navne-Aksjer (new) NK 30,5389.9000,51550,5319.900-2,37%
18.05.2021 20:23:56
PHarol, SGPS S.A. Acções Nom. EO 0,030,104658.4800,10260,107847.310+1,38%
18.05.2021 20:00:28
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N86,0410085,8086,06100-0,09%
18.05.2021 20:23:58
PostNL N.V. Aandelen aan toonder EO -,084,5651.2354,5404,5551.235+4,44%
18.05.2021 20:23:51
Provident Financial PLC Registered Shs LS -,178683392,8402.0502,9402,9602.050+4,26%
18.05.2021 20:00:25
Proximus S.A. Actions au Porteur o.N.17,13533017,18017,260330-0,52%
18.05.2021 20:20:48
Prudential PLC Registered Shares LS -,0518,00035017,50017,600350-2,23%
18.05.2021 20:00:24
Prysmian S.p.A. Azioni nom. EO 0,1028,93020028,33028,420200-1,60%
18.05.2021 20:23:44
PSP Swiss Property AG Nam.-Aktien SF 0,10102,30----0,00%18.05.2021 20:00:29
Public Power Corporation S.A. Inhaber-Aktien EO 2,489,1356008,8008,915600-2,55%
18.05.2021 20:02:29
Publicis Groupe S.A. Actions Port. EO 0,4055,0410555,3655,78105+1,17%
18.05.2021 20:25:24
PUMA SE Inhaber-Aktien o.N.92,6615090,9691,42150+0,26%
18.05.2021 20:24:55
Quadient S.A. Actions Port. EO 120,78027520,44020,540275-1,06%
18.05.2021 20:24:42
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.19,72029019,69019,780290+0,41%
18.05.2021 20:24:09
Randstad N.V. Aandelen aan toonder EO 0,1062,169562,2262,5095+0,61%
18.05.2021 20:25:17
Reckitt Benckiser Group Registered Shares LS -,1074,504074,8075,0040+0,54%
18.05.2021 20:22:27
Relx PLC Registered Shares LS -,14439721,79029021,39021,780290-0,65%
18.05.2021 20:24:46
Rémy Cointreau S.A. Actions au Porteur EO 1,60168,3020166,10166,4020-1,01%
18.05.2021 20:24:45
Renault S.A. Actions Port. EO 3,8133,71517033,67533,740170-0,21%
18.05.2021 20:25:24
Rentokil Initial PLC Registered Shares LS 0,015,5321.0105,4545,5461.010-0,18%
18.05.2021 20:25:23
Repsol S.A. Acciones Port. EO 111,21655011,09611,184550-0,48%
18.05.2021 20:24:27
Rexel S.A. Actions au Porteur EO 517,28533016,99517,065330-1,13%
18.05.2021 20:25:14
Rheinmetall AG Inhaber-Aktien o.N.85,568085,5085,8680-0,79%
18.05.2021 20:25:24
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,58036015,32015,600360-1,16%
18.05.2021 20:01:14
Rio Tinto PLC Registered Shares LS -,1073,107073,3073,5070-1,74%
18.05.2021 20:25:24
Roche Holding AG Inhaber-Genußscheine o.N.246,00----0,00%18.05.2021 20:00:29
Rolls Royce Holdings PLC Registered Shares LS 0.201,22684.9901,20481,22224.990-0,71%
18.05.2021 20:25:23
Royal Dutch Shell Reg. Shares Class A EO -,0716,66431016,52816,610310-1,40%
18.05.2021 20:25:23
RWE AG Inhaber-Aktien o.N.32,15063032,15032,210630+0,28%
18.05.2021 20:24:52
SAFRAN Actions Port. EO -,20122,7050120,70121,1650-1,11%
18.05.2021 20:25:23
Sainsbury PLC, J. Registered Shs LS -,285714283,1231.9603,0643,1241.960-0,55%
18.05.2021 20:25:23
Salzgitter AG Inhaber-Aktien o.N.28,42033027,28027,320330-1,16%
18.05.2021 20:23:41
Sampo OYJ Registered Shares Cl.A o.N.41,22020041,17041,430200+0,91%
18.05.2021 20:25:23
Sandvik AB Namn-Aktier o.N.22,69022522,71022,880225+0,80%
18.05.2021 20:24:45
Sanofi S.A. Actions Port. EO 287,4010088,0088,16100-0,22%
18.05.2021 20:25:24
Sanoma Oyj Registered Shares o.N.13,58050013,24013,820500+0,30%
18.05.2021 20:00:27
SAP SE Inhaber-Aktien o.N.113,16230113,12113,48230+0,28%
18.05.2021 20:22:36
SBM Offshore N.V. Aandelen op naam EO -,2514,71018014,68014,710180+0,24%
18.05.2021 20:23:44
Schibsted ASA Navne-Aksjer A NK -,5038,41014038,42038,740140+0,79%
18.05.2021 20:25:22
Schindler Holding AG Inhaber-Part.sch. SF -,10194,90----0,00%27.04.2021 22:00:43
Schneider Electric SE Actions Port. EO 4130,0850129,98130,0050-0,58%
18.05.2021 20:25:23
Schroders PLC Registered Shares LS 141,70015041,25041,930150+0,12%
18.05.2021 20:25:23
SCOR SE Act.au Porteur EO 7,876972327,56020028,32028,470200+3,24%
18.05.2021 20:23:41
SEB S.A. Actions Port. EO 1156,0040152,20152,7040-2,00%
18.05.2021 20:22:28
Securitas AB Namn-Aktier B SK 114,13536114,15014,260361+0,78%
18.05.2021 20:24:09
Segro PLC Registered Shares LS -,1011,70053011,40012,2005300,00%18.05.2021 20:23:14
Serco Group PLC Registered Shares LS -,021,5971.6001,5631,5911.600-0,95%
18.05.2021 20:25:23
SES S.A. Bearer FDRs (rep.Shs A) o.N.6,5908656,5026,526865-0,91%
18.05.2021 20:25:19
Severn Trent PLC Registered Shares LS -,978929,25021029,03029,530210+0,52%
18.05.2021 20:24:10
SGL CARBON SE Inhaber-Aktien o.N.6,1401.0006,0706,1101.000+0,83%
18.05.2021 19:59:54
SGS S.A. Namens-Aktien SF 12.266,00----0,00%18.05.2021 20:00:29
Shaftesbury PLC Registered Shares LS -,257,3507307,0007,450730-1,41%
18.05.2021 20:24:46
Siemens AG Namens-Aktien o.N.139,24170139,16139,38170-1,99%
18.05.2021 20:24:34
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1726,30019027,10027,350190+6,44%
18.05.2021 20:23:49
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 1010,83047510,75510,800475-0,14%
18.05.2021 20:23:48
Skanska AB Namn-Aktier B (fria) SK 323,61021823,40023,540218-0,34%
18.05.2021 20:25:18
SKF AB Namn-Aktier B SK 0,62522,29022922,28022,350229+0,45%
18.05.2021 20:23:41
Smith & Nephew PLC Registered Shares DL -,2017,76035017,61017,910350+0,46%
18.05.2021 20:25:23
Smiths Group PLC Registered Shares LS -,37518,20034017,83518,165340-0,64%
18.05.2021 20:25:24
Snam S.p.A. Azioni nom. o.N.4,8391.2004,7964,8211.200-0,37%
18.05.2021 20:23:56
Société Bic S.A. Actions Port. EO 3,8264,509064,0064,2090-0,31%
18.05.2021 20:25:23
Société Générale S.A. Actions Port. EO 1,2526,24525026,11526,180250+0,10%
18.05.2021 20:25:24
Sodexo S.A. Actions Port. EO 481,487081,4681,7470+0,17%
18.05.2021 20:23:41
Sofina S.A. Actions Nom. o.N.314,4020317,40320,6020+1,21%
18.05.2021 20:25:23
Solvay S.A. Actions au Porteur A o.N.112,4055110,60111,7055-0,76%
18.05.2021 20:25:24
Sonova Holding AG Namens-Aktien SF 0,05199,05----0,00%18.05.2021 20:00:29
Spectris PLC Registered Shares LS -,0536,8007036,40036,600700,00%18.05.2021 20:20:43
SSAB AB Namn-Aktier A (fria) o.N.4,2501.1994,2564,2941.199+0,88%
18.05.2021 20:23:49
SSE PLC Shs LS-,5017,88534017,71517,900340-0,17%
18.05.2021 20:25:23
Stagecoach Group PLC Registered Shares LS -,00548241,0305.7701,0411,0675.770+1,96%
18.05.2021 20:25:23
Standard Chartered PLC Registered Shares DL -,505,9501.0305,8506,0001.0300,00%18.05.2021 20:25:24
STMicroelectronics N.V. Aandelen aan toonder EO 1,0429,36520029,10529,285200-0,17%
18.05.2021 20:25:23
Stora Enso Oyj Reg. Shares Cl.R EO 1,7015,65536015,56515,605360+1,10%
18.05.2021 20:25:24
Storebrand ASA Navne-Aksjer NK 58,0306408,0448,106640+0,93%
18.05.2021 20:25:19
Straumann Holding AG Namens-Aktien SF 0,10773,00----0,00%18.05.2021 20:00:29
Subsea 7 S.A. Registered Shares DL 28,2366208,3328,400620+2,08%
18.05.2021 20:25:24
Suez S.A. Actions Port. EO 420,16028519,97020,020285-0,60%
18.05.2021 20:25:23
Sulzer AG Namens-Aktien SF -,0194,65----0,00%18.05.2021 20:00:29
Svenska Cellulosa AB Namn-Aktier B (fria) SK 1014,69534714,71014,840347+0,62%
18.05.2021 20:24:52
Swatch Group AG, The Inhaber-Aktien SF 2,25252,50----0,00%18.05.2021 20:00:29
Swedbank AB Namn-Aktier A o.N.15,18434015,06215,182340-0,11%
18.05.2021 20:25:23
Swiss Life Holding AG Namens-Aktien SF 0,10434,40----0,00%18.05.2021 20:00:29
Swiss Prime Site AG Nam.-Aktien SF 15,376,00----0,00%18.05.2021 20:00:29
Swiss Re AG Namens-Aktien SF -,1088,74----0,00%18.05.2021 20:00:29
Swisscom AG Namens-Aktien SF 1442,00----0,00%18.05.2021 20:00:29
Sydbank AS Navne-Aktier DK 1025,52020025,68026,480200+2,56%
18.05.2021 20:00:02
Südzucker AG Inhaber-Aktien o.N.14,35043014,17014,300430-0,35%
18.05.2021 20:22:26
Symrise AG Inhaber-Aktien o.N.104,3550104,35104,7550-0,81%
18.05.2021 20:23:36
Tate & Lyle PLC Registered Shares LS -,259,4286509,3029,434650-0,49%
18.05.2021 20:25:23
Taylor Wimpey PLC Registered Shares LS -,012,0722.9302,0482,0782.930-0,15%
18.05.2021 20:25:23
Tecnicas Reunidas S.A. Acciones Port. EO -,1012,74048012,58012,730480-0,47%
18.05.2021 20:00:25
Telecom Italia S.p.A. Azioni nom. o.N.0,445512.7000,43390,442912.700-1,39%
18.05.2021 20:23:44
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.10,92450011,00411,032500+1,21%
18.05.2021 20:23:59
Telefónica S.A. Acciones Port. EO 14,14751.5004,15754,1811.500+0,47%
18.05.2021 20:17:19
Telekom Austria AG Inhaber-Aktien o.N.7,0902157,1307,170215+0,14%
18.05.2021 20:00:27
Telenet Group Holding N.V. Actions Nom. o.N.34,06017033,54033,680170-1,18%
18.05.2021 20:23:49
Telenor ASA Navne-Aksjer NK 614,95035014,87514,955350+0,24%
18.05.2021 20:24:05
Téléperformance SE Actions Port. EO 2,5314,3015313,60313,7015+0,03%
18.05.2021 20:23:24
Television Fse 1 S.A. (TF1) Actions Port. EO 0,28,4053008,9158,980300+6,77%
18.05.2021 20:24:03
Telia Company AB Namn-Aktier SK 3,203,65551.3913,66753,68551.391+0,82%
18.05.2021 20:23:56
Temenos AG Nam.-Aktien SF 5155,85----0,00%18.05.2021 20:00:29
Tenaris S.A. Actions Nom. DL 19,9246009,6309,708600-2,23%
18.05.2021 20:25:11
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,2908906,1966,256890-0,80%
18.05.2021 20:25:24
TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,2512,27544011,85511,945440+0,64%
18.05.2021 20:25:24
THALES S.A. Actions Port. (C.R.) EO 384,227083,3683,7870-2,14%
18.05.2021 20:25:24
thyssenkrupp AG Inhaber-Aktien o.N.9,7081.0309,7249,7761.030+0,08%
18.05.2021 20:19:44
Tod's S.p.A. Azioni nom. EO 246,96020046,60047,060200+0,09%
18.05.2021 20:25:23
Total S.E. Actions au Porteur EO 2,5039,73517539,57539,695175-0,63%
18.05.2021 20:25:20
Trelleborg AB Namn-Aktier B (fria) SK 2522,06011621,58022,260116-0,37%
18.05.2021 20:23:43
Tullow Oil PLC Registered Shares LS -,100,63424.8200,6230,6354.820-0,73%
18.05.2021 20:25:23
UCB S.A. Actions Nom. o.N.79,687578,3878,6275-1,26%
18.05.2021 20:25:24
Unilever PLC Registered Shares LS -,03111149,98525049,86549,935250-0,57%
18.05.2021 20:25:24
United Internet AG Namens-Aktien o.N.34,68029034,77034,840290-1,89%
18.05.2021 20:24:52
United Utilities Group PLC Registered Shares LS -,0511,52053011,46511,550530+0,31%
18.05.2021 20:25:23
UPM Kymmene Corp. Registered Shares o.N.32,74020032,66032,850200+0,31%
18.05.2021 20:25:23
Veolia Environnement S.A. Actions au Porteur EO 525,86022525,39025,610225-0,74%
18.05.2021 20:25:24
Verbund AG Inhaber-Aktien A o.N.72,458070,7070,9580-1,87%
18.05.2021 20:23:37
Vienna Insurance Group AG Inhaber-Aktien o.N.23,95024024,15024,500240+1,68%
18.05.2021 20:24:54
VINCI S.A. Actions Port. EO 2,5093,107593,1893,4475-0,49%
18.05.2021 20:25:24
Viscofan S.A. Acciones Port. EO 0,7058,4511058,0558,25110-0,09%
18.05.2021 20:25:24
Vivendi S.A. Actions Port. EO 5,529,76030029,55029,660300+1,90%
18.05.2021 20:25:24
voestalpine AG Inhaber-Aktien o.N.37,84016037,20037,360160+0,11%
18.05.2021 20:25:24
Volkswagen AG Vorzugsaktien o.St. o.N.215,35170215,05215,15170+0,99%
18.05.2021 20:24:45
Volvo (publ), AB Namn-Aktier B (fria) o.N.21,81023621,65021,705236-0,28%
18.05.2021 20:24:25
Wacker Chemie AG Inhaber-Aktien o.N.130,0050129,80130,6050+2,61%
18.05.2021 20:23:41
Weir Group PLC, The Registered Shares LS -,12521,80012021,40021,600120-0,93%
18.05.2021 20:17:24
Wendel SE Actions Port. EO 4114,6050113,40113,8050-0,44%
18.05.2021 20:23:44
Wereldhave N.V. Aandelen aan toonder EO 114,28039514,35014,430395+2,21%
18.05.2021 20:21:35
Whitbread PLC Reg. Shares LS -,7679738536,28017035,80036,040170-0,64%
18.05.2021 20:25:23
Wienerberger AG Inhaber-Aktien o.N.31,60018031,78031,860180+1,02%
18.05.2021 20:23:41
Wolters Kluwer N.V. Aandelen op naam EO -,1278,447577,8878,2875-0,28%
18.05.2021 20:25:19
Wärtsilä Corp. Reg. Shares o.N.10,76060010,63510,740600-0,37%
18.05.2021 20:25:24
Yara International ASA Navne-Aksjer NK 1,7044,85012044,83045,200120+0,67%
18.05.2021 20:25:24
YIT Oyj Registered Shares o.N.5,3901.1005,3555,3751.100-0,09%
18.05.2021 20:23:25
Zardoya Otis S.A. Acciones Port. EO 0,105,6101.0905,5505,6001.090-0,36%
18.05.2021 20:00:23
Zurich Insurance Group AG Nam.-Aktien SF 0,10306,10----0,00%18.05.2021 20:00:29

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.