Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863614,50042014,30014,4004200,00%18.05.2021 20:00:24
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10002.117,00102.188,002.199,0010+4,04%
18.05.2021 20:12:47
A2A S.p.A. Azioni nom. EO 0,521,74153.2001,72151,73853.200-0,43%
18.05.2021 20:00:26
Aalberts N.V. Aandelen aan toonder EO -,2546,86010046,41046,890100+0,85%
18.05.2021 20:12:52
ABB Ltd. Namens-Aktien SF 0,1217,635----0,00%18.05.2021 20:00:29
Acciona S.A. Acciones Port. EO 1136,2020136,40137,0020+0,74%
18.05.2021 20:11:45
ACCOR S.A. Actions Port. EO 331,93018031,98032,290180+0,88%
18.05.2021 20:12:52
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,2511,99022011,81511,930220-0,76%
18.05.2021 20:10:40
Ackermans & van Haaren N.V. Actions Nom. o.N.135,9045135,30135,8045-0,22%
18.05.2021 20:12:51
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5026,78023026,39026,550230-0,90%
18.05.2021 20:10:42
Adecco Group AG Namens-Aktien SF 0,152,92----0,00%18.05.2021 20:00:29
adidas AG Namens-Aktien o.N.292,40100292,45293,25100-1,40%
18.05.2021 20:11:48
Admiral Group PLC Registered Shares LS -,00134,8008034,40034,600800,00%18.05.2021 20:00:25
AEGON N.V. Aandelen op naam(demat.)EO-,124,0151.4153,9703,9971.415-0,28%
18.05.2021 20:12:42
Aéroports de Paris S.A. Actions au Port. EO 3110,4055110,35111,0555+0,23%
18.05.2021 19:58:49
Air France-KLM S.A. Actions Port. EO 14,6283254,6614,699325+0,34%
18.05.2021 20:12:44
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50138,2250137,82138,8450-1,82%
18.05.2021 20:12:39
Airbus SE Aandelen op naam EO 197,476097,0697,3860+0,07%
18.05.2021 20:12:52
AIXTRON SE Namens-Aktien o.N.15,74539015,73015,880390+2,78%
18.05.2021 20:12:14
Akastor ASA Navne-Aksjer NK 0,5920,5399.6100,5310,5369.610-0,75%
18.05.2021 19:57:00
Alfa Laval AB Namn-Aktier SK 2,529,75017329,65029,960173+0,54%
18.05.2021 20:12:52
Allianz SE vink.Namens-Aktien o.N.217,30100217,30217,95100+0,21%
18.05.2021 20:12:10
Alstom S.A. Actions Port. EO 744,11012544,80044,920125+1,89%
18.05.2021 20:12:44
Amadeus IT Group S.A. Acciones Port. EO 0,0159,8810059,8660,12100-0,56%
18.05.2021 20:12:25
Andritz AG Inhaber-Aktien o.N.46,18012146,64047,080121+1,79%
18.05.2021 20:12:50
Anglo American PLC Registered Shares DL -,5494539,20016039,40039,600160+1,03%
18.05.2021 20:07:08
Antofagasta PLC Registered Shares LS -,0520,66014018,73519,050140-8,12%
18.05.2021 20:12:46
Aperam S.A. Actions Nom. o.N.46,78012545,80046,250125-1,40%
18.05.2021 20:12:45
Arkema S.A. Actions au Porteur EO 10108,4550107,60108,3050-0,19%
18.05.2021 20:12:48
Aryzta AG Namens-Aktien SF -,020,981----0,00%18.05.2021 20:00:29
Ashmore Group PLC Registered Shares LS -,00014,7605504,5804,760550-1,29%
18.05.2021 20:00:27
Assicurazioni Generali S.p.A. Azioni nom. EO 117,67040017,64017,725400+0,86%
18.05.2021 20:11:45
Associated British Foods PLC Registered Shares LS -,056826,89010026,60027,000100+0,04%
18.05.2021 20:12:47
AstraZeneca PLC Registered Shares DL -,2592,279091,7992,2690+0,32%
18.05.2021 20:12:46
Atlantia S.p.A. Azioni Nom. o.N.15,47540015,40515,510400-0,87%
18.05.2021 20:12:47
Atos SE Actions au Porteur EO 154,863055,0455,4430+0,99%
18.05.2021 20:12:48
Aurubis AG Inhaber-Aktien o.N.76,5625076,5476,90250+0,26%
18.05.2021 20:11:40
Aviva PLC Registered Shares LS -,254,7855304,7534,799530+0,04%
18.05.2021 20:12:46
AXA S.A. Actions Port. EO 2,2922,67025022,53022,610250-1,49%
18.05.2021 20:12:14
Babcock International Grp PLC Registered Shares LS -,603,4037503,3433,405750-0,27%
18.05.2021 20:12:46
BAE Systems PLC Registered Shares LS -,0256,1545105,9806,056510-1,84%
18.05.2021 20:12:46
Balfour Beatty PLC Registered Shares LS -,503,6607203,5003,700720-0,57%
18.05.2021 20:00:25
Bâloise Holding AG Namens-Aktien SF 0,10155,70----0,00%18.05.2021 20:00:29
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,495,0413005,1195,162300+2,01%
18.05.2021 20:10:24
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,66083.9300,63720,6443.930-2,78%
18.05.2021 20:00:24
Banco Santander S.A. Acciones Nom. EO 0,503,3531.7003,3843,3981.700+0,94%
18.05.2021 19:43:56
Bankinter S.A. Acciones Nom. EO -,304,8015304,7374,799530-0,38%
18.05.2021 20:09:42
Barclays PLC Registered Shares LS 0,252,1201.1802,12152,12651.180+1,02%
18.05.2021 20:00:24
Barratt Developments PLC Registered Shares LS -,108,9302908,7348,992290-0,39%
18.05.2021 20:12:46
Barry Callebaut AG Namensaktien SF 0,021.767,00----0,00%18.05.2021 20:00:29
BASF SE Namens-Aktien o.N.68,8025068,8768,99250-0,32%
18.05.2021 20:12:40
Bayer AG Namens-Aktien o.N.56,3923056,4156,52230-0,21%
18.05.2021 20:12:31
Bayerische Motoren Werke AG Stammaktien EO 184,5718084,7084,89180+0,36%
18.05.2021 20:12:14
Beiersdorf AG Inhaber-Aktien o.N.96,4423095,8496,30230-1,11%
18.05.2021 20:00:23
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0554,885054,3254,9850-0,07%
18.05.2021 20:12:46
Bilfinger SE Inhaber-Aktien o.N.27,20015027,26027,440150+0,81%
18.05.2021 20:00:23
BNP Paribas S.A. Actions Port. EO 257,7510056,8757,32100-0,47%
18.05.2021 20:12:45
Bouygues S.A. Actions Port. EO 134,60017033,69033,970170-1,95%
18.05.2021 20:12:51
BP PLC Registered Shares DL -,253,6801.4003,6663,6781.400-0,65%
18.05.2021 20:12:49
BPER Banca S.p.A. Azioni nom. EO 32,0192.8002,0052,0262.800+0,20%
18.05.2021 20:12:47
Brenntag SE Namens-Aktien o.N.76,0410075,7676,02100-0,34%
18.05.2021 20:12:14
British American Tobacco PLC Registered Shares LS -,2532,90020032,85032,900200-0,30%
18.05.2021 20:11:01
British Land Co. PLC, The Registered Shares LS -,256,1324206,0746,158420+0,10%
18.05.2021 20:12:46
BT Group PLC Registered Shares LS 0,051,9701.2901,9451,9901.290+1,30%
18.05.2021 20:04:44
Bunzl PLC Registered Shares LS -,321485727,35010026,41027,020100-2,00%
18.05.2021 20:12:45
Burberry Group PLC Registered Shares LS-,000524,60011024,80025,000110+1,64%
18.05.2021 20:01:19
Bureau Veritas SA Actions au Porteur EO -,1224,98023024,62024,760230-1,01%
18.05.2021 20:12:24
Capgemini SE Actions Port. EO 8154,4540154,10154,3540+0,10%
18.05.2021 20:12:46
Capita PLC Reg. Shares LS -,020666660,49735.1200,48840,49665.120-0,83%
18.05.2021 20:12:47
Carlsberg AS Navne-Aktier B DK 20151,40100149,90150,60100-0,46%
18.05.2021 20:12:51
Carnival PLC Registered Shares DL 1,6619,60067019,56019,740670+2,84%
18.05.2021 20:12:05
Carrefour S.A. Actions Port. EO 2,517,37535017,30017,380350+0,06%
18.05.2021 20:11:51
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5327,68020527,32027,720205-1,34%
18.05.2021 20:12:47
CECONOMY AG Inhaber-Stammaktien o.N.4,6941.2904,6664,7141.090+3,00%
18.05.2021 20:09:52
Centrica PLC Reg. Shares LS -,0617283950,6454.0000,6250,6304.000-1,57%
18.05.2021 20:00:23
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.900,00----0,00%18.05.2021 20:00:29
Christian Dior SE Actions Port. EO 2628,5010620,50626,0010-0,56%
18.05.2021 20:12:52
Christian Hansen Holding AS Navne-Aktier DK 1073,9010071,9472,50100-3,15%
18.05.2021 20:12:46
Cie Génle Éts Michelin SCpA Actions Nom. EO 2125,3050124,15124,4050-0,48%
18.05.2021 20:07:31
Clariant AG Namens-Aktien SF 3,7017,680----0,00%18.05.2021 20:00:29
CNP Assurances S.A. Actions Port. EO 115,20537515,02515,165375-0,20%
18.05.2021 20:11:43
Cofinimmo S.A. Actions Porteur o.N.126,6045127,10127,4045+0,63%
18.05.2021 20:11:36
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 454,9915054,1954,56150-0,86%
18.05.2021 20:12:52
Continental AG Inhaber-Aktien o.N.116,40250116,28116,46250+1,38%
18.05.2021 19:59:31
Covivio S.A. Actions Port. EO 377,027576,6276,9875-0,05%
18.05.2021 20:12:50
Crédit Agricole S.A. Actions Port. EO 312,65845512,40012,496455-7,28%
18.05.2021 20:12:52
Credit Suisse Group AG Namens-Aktien SF -,0410,580----0,00%18.05.2021 20:00:29
CRH PLC Registered Shares EO -,3242,59015042,30042,700150+0,12%
18.05.2021 20:12:47
Daimler AG Namens-Aktien o.N.74,8720074,5274,67200+0,57%
18.05.2021 20:11:40
Danone S.A. Actions Port. EO-,2558,069057,9858,1590-0,50%
18.05.2021 20:12:45
Danske Bank AS Navne-Aktier DK 1015,74540015,72515,880400+2,11%
18.05.2021 20:11:48
Dassault Systemes SE Actions Port. EO 0,50184,5035183,40183,7035-0,24%
18.05.2021 20:12:24
DCC PLC Registered Shares EO -,2571,904069,4870,4440-2,31%
18.05.2021 20:12:47
Derwent London PLC Registered Shares LS -,0539,2007038,60040,80070+0,52%
18.05.2021 20:11:55
Deutsche Bank AG Namens-Aktien o.N.11,7562.00011,75411,7802.000+0,09%
18.05.2021 20:10:29
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,8781.90010,87810,8941.900+0,85%
18.05.2021 20:10:19
Deutsche Post AG Namens-Aktien o.N.51,8530051,7151,85300+1,04%
18.05.2021 20:11:28
Deutsche Telekom AG Namens-Aktien o.N.17,0801.00017,03217,0701.000-1,09%
18.05.2021 20:12:43
Diageo PLC Reg. Shares LS -,2893518538,9307038,91039,11070+0,28%
18.05.2021 20:12:30
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,086131.0600,08050,095631.060+3,87%
18.05.2021 20:00:28
DNB ASA Navne-Aksjer A NK 1018,31028018,33018,475280+0,77%
18.05.2021 20:12:37
Drax Group PLC Registered Shares LS -,11551725,1501.0105,0505,1001.010-0,98%
18.05.2021 20:01:19
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1185,00100189,00192,00100+3,19%
18.05.2021 20:00:28
Dufry AG Nam.-Aktien SF 574,12----0,00%18.05.2021 20:00:29
E.ON SE Namens-Aktien o.N.10,5941.20010,58610,5901.200-0,06%
18.05.2021 20:11:52
Ebro Foods S.A. Acciones Nom. EO 0,6017,60015017,42017,580150-0,46%
18.05.2021 20:11:48
Edenred S.A. Actions Port. EO 245,47013044,94045,150130-0,69%
18.05.2021 20:12:14
EDP - Energias de Portugal SA Acções Nom. EO 14,5951.1304,5444,7441.080+2,39%
18.05.2021 20:00:27
Eiffage S.A. Actions Port. EO 490,926589,9090,4265-0,55%
18.05.2021 20:12:52
Electricité de France (E.D.F.) Actions au Porteur EO -,5011,86543011,70511,780430-0,76%
18.05.2021 20:11:51
Electrolux, AB Namn-Aktier B o.N.23,76030023,66023,710300-0,13%
18.05.2021 20:00:23
Elekta AB Namn-Aktier B SK 211,13545911,13511,230459+0,63%
18.05.2021 20:04:48
Elisa Oyj Registered Shares Class A o.N.48,74012048,52048,640120-0,19%
18.05.2021 20:12:52
Enagas S.A. Acciones Port. EO 1,5019,13027019,06019,170270+0,18%
18.05.2021 20:09:40
Endesa S.A. Acciones Port. EO 1,2023,29011023,16023,320110+0,04%
18.05.2021 20:12:52
ENEL S.p.A. Azioni nom. EO 18,1729008,0908,170900-0,58%
18.05.2021 20:12:28
Engie S.A. Actions Port. EO 113,14812012,93213,036120+1,89%
18.05.2021 20:12:46
ENI S.p.A. Azioni nom. o.N.10,38650010,38010,416500-0,48%
18.05.2021 20:12:52
Equinor ASA Navne-Aksjer NK 2,5018,16615017,80617,916150-0,82%
18.05.2021 20:12:52
Eramet S.A. Actions Port. EO 3,0563,709062,8563,0090-0,79%
18.05.2021 20:00:28
Erste Group Bank AG Inhaber-Aktien o.N.33,87017034,21034,380170+1,45%
18.05.2021 20:12:31
EssilorLuxottica S.A. Actions Port. EO 0,18140,9050139,72140,2450-0,34%
18.05.2021 20:12:45
Établissements Fr. Colruyt SA Actions au Porteur o.N.51,1411550,3250,58115-1,41%
18.05.2021 20:12:50
Éts Maurel et Prom S.A. Actions Port. EO -,771,9362.9601,8961,9022.960-1,56%
18.05.2021 20:00:30
Eurazeo SE Actions au Porteur o.N.71,858071,2571,5080-0,35%
18.05.2021 20:04:43
Eurocommercial Properties N.V. Cert. van Aandelen 10/EO 0,5023,00024523,00023,180245+0,88%
18.05.2021 20:00:25
Eutelsat Communications Actions Port. EO 110,54054010,39510,470540-0,81%
18.05.2021 20:12:47
Experian PLC Registered Shares DL -,1030,89023030,47030,690230-0,46%
18.05.2021 20:12:50
Faurecia SE Actions Port. EO 745,00012544,97045,180125+0,99%
18.05.2021 20:12:45
Ferrovial S.A. Acciones Port. EO -,2024,79025024,11024,310250-2,03%
18.05.2021 20:08:38
Firstgroup PLC Registered Shares LS -,050,9552.6200,9550,9752.620+1,60%
18.05.2021 20:00:26
Fischer AG, Georg Namens-Aktien SF 1832,50----0,00%18.05.2021 20:00:29
Fortum Oyj Registered Shares EO 3,4022,87024022,92023,100240+0,84%
18.05.2021 20:11:40
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.58,3415058,3258,72150+0,38%
18.05.2021 20:05:03
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,9419066,3466,54190-0,66%
18.05.2021 20:06:49
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,92025044,66544,755250-0,65%
18.05.2021 20:08:28
Fresnillo PLC Registered Shares DL -,5010,90051010,80510,900510-2,08%
18.05.2021 20:12:47
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.42,34013042,24042,420130+0,05%
18.05.2021 20:00:23
Galp Energia SGPS S.A. Acções Nominativas EO 110,1605209,92210,405500-1,96%
18.05.2021 20:11:43
GAM Holding AG Nam.-Aktien SF -,054,100----0,00%18.05.2021 20:00:29
GEA Group AG Inhaber-Aktien o.N.35,44020035,40035,5802000,00%18.05.2021 20:09:52
Geberit AG Nam.-Akt. (Dispost.) SF -,10408,90----0,00%18.05.2021 20:00:29
Gecina S.A. Actions Nom. EO 7,50128,9045128,40128,85450,00%18.05.2021 20:12:52
Getinge AB Namn-Aktier B (fria) SK 227,86018427,86028,130184+0,91%
18.05.2021 20:12:52
Getlink SE Actions Port. EO -,4013,30043013,13513,190430-0,83%
18.05.2021 20:04:45
Givaudan SA Namens-Aktien SF 102.459,00----0,00%18.05.2021 20:00:29
Gjensidige Forsikring ASA Navne-Aksjer NK 219,33528018,86019,005280-1,82%
18.05.2021 20:12:37
GlaxoSmithKline PLC Registered Shares LS -,2516,26016016,30016,360160-0,12%
18.05.2021 20:00:23
GN Store Nord AS Navne-Aktier DK 166,1010066,7666,90100+1,46%
18.05.2021 20:12:42
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3012,19025012,14012,180250+0,17%
18.05.2021 20:01:14
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.91,186590,6490,9065-0,26%
18.05.2021 20:12:48
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12521,04024221,15521,220242+0,95%
18.05.2021 20:12:07
Halma PLC Registered Shares LS -,1029,24021028,85029,290210-0,21%
18.05.2021 20:12:46
Hannover Rück SE Namens-Aktien o.N.145,8090145,10145,7590-0,17%
18.05.2021 20:06:49
Hargreaves Lansdown PLC Registered Shares DL-,00420,00014019,10020,200140-2,05%
18.05.2021 20:01:03
Hays PLC Registered Shares LS -,011,9663.1801,8892,0003.180-0,21%
18.05.2021 20:06:39
HeidelbergCement AG Inhaber-Aktien o.N.75,8830075,6276,10300+0,53%
18.05.2021 20:11:57
Heineken Holding N.V. Aandelen aan toonder EO 1,6085,457084,9085,1570-0,18%
18.05.2021 20:04:47
Heineken N.V. Aandelen aan toonder EO 1,6099,546098,7699,0260-0,36%
18.05.2021 20:12:51
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8314,76040014,40514,480400-1,67%
18.05.2021 20:11:48
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N95,3621094,6695,02210-0,92%
18.05.2021 20:09:52
Hermes International S.C.A. Actions au Porteur o.N.1.069,50101.063,001.069,5010-0,14%
18.05.2021 20:12:52
Hexagon AB Namn-Aktier B (fria)SK1,33379,427078,6280,3470-0,33%
18.05.2021 20:12:52
Hikma Pharmaceuticals PLC Registered Shares LS -,1028,20022028,00028,2002200,00%18.05.2021 20:00:26
HOCHTIEF AG Inhaber-Aktien o.N.71,9016071,5472,32160-0,67%
18.05.2021 20:11:40
Holcim Ltd. Namens-Aktien SF 243,440----0,00%18.05.2021 20:00:29
HSBC Holdings PLC Registered Shares DL -,505,1909905,1905,290990+0,39%
18.05.2021 20:12:46
Husqvarna AB Namn-Aktier B SK 10011,94042112,12512,240421+2,23%
18.05.2021 20:12:46
Iberdrola S.A. Acciones Port. EO -,7511,29060011,31011,395600-0,79%
18.05.2021 20:09:50
Icade S.A. Actions au Porteur o.N.72,358071,5571,9080-0,63%
18.05.2021 20:12:42
IG Group Holdings PLC Registered Shares LS 0,0000510,3006309,55010,400630-2,05%
18.05.2021 20:00:26
Iliad S.A. Actions au Porteur o.N.153,0045136,75137,3045-10,21%
18.05.2021 20:12:45
IMERYS S.A. Actions Port. EO 243,26013542,76042,940135-0,60%
18.05.2021 20:12:51
Imperial Brands PLC Registered Shares LS -,1019,00010018,96019,080100+1,94%
18.05.2021 20:09:18
Indra Sistemas S.A. Acciones Port. EO 0,208,2257408,1558,2357400,00%18.05.2021 20:11:05
Industrivärden AB Namn-Aktier A (fria) o.N.32,54015932,26033,600159+1,51%
18.05.2021 20:12:33
Infineon Technologies AG Namens-Aktien o.N.31,29540031,44531,515400+0,87%
18.05.2021 20:11:40
Internat. Cons. Airl. Group SA Acciones Nom. EO -,102,2501.2202,2692,3021.220+4,08%
18.05.2021 20:00:25
Intertek Group PLC Registered Shares LS -,0168,509068,0068,50900,00%18.05.2021 20:00:28
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,4474.6002,40352,41154.600-1,21%
18.05.2021 20:12:08
Investec PLC Registered Shares LS -,00023,3951.8703,2253,4181.870-1,26%
18.05.2021 20:12:42
Investor AB Namn-Aktier B (fria) SK 6,2572,646973,9475,2469+2,31%
18.05.2021 20:12:47
ITV PLC Registered Shares LS -,101,5104.0001,5001,5104.000+0,67%
18.05.2021 20:00:26
JCDecaux S.A. Actions au Porteur o.N.23,14024523,20023,700245+0,87%
18.05.2021 20:00:26
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 115,93539015,51516,310320-0,13%
18.05.2021 20:12:52
JM AB Namn-Aktier o.N.32,19016231,49033,130162+1,03%
18.05.2021 20:11:08
John Wood Group PLC Registered Shares LS-,042857143,2001.9403,1003,1201.940-2,52%
18.05.2021 20:00:27
Julius Baer Gruppe AG Namens-Aktien SF -,0238,620----0,00%18.05.2021 20:00:29
Jyske Bank A/S Navne-Aktier DK 1042,14020042,91043,350200+2,66%
18.05.2021 20:12:47
K+S Aktiengesellschaft Namens-Aktien o.N.9,7961.2309,7589,7961.230-0,73%
18.05.2021 20:09:58
KBC Groep N.V. Parts Sociales Port. o.N.68,528568,1068,4285-0,21%
18.05.2021 20:12:40
Kemira Oy Registered Shares o.N.13,63050013,59013,690500+0,37%
18.05.2021 20:00:27
Kering S.A. Actions Port. EO 4710,109709,70710,609+0,21%
18.05.2021 20:12:51
Kesko Oyj Registered Shares Cl. B o.N.26,90030027,20027,400300+1,68%
18.05.2021 20:12:51
Kingfisher PLC Reg. Shares LS -,1571428574,3201.3704,4004,4401.370+2,33%
18.05.2021 20:00:23
Klépierre S.A. Actions Port. EO 1,4022,79025022,68022,790250+0,04%
18.05.2021 20:12:09
Klöckner & Co SE Namens-Aktien o.N.11,35055011,04011,150550-0,81%
18.05.2021 20:09:52
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0128,42020028,18028,300200-0,35%
18.05.2021 20:11:13
Kon. KPN N.V. Aandelen aan toonder EO -,042,8516302,7992,828630-1,03%
18.05.2021 20:12:47
KONE Oyj Registered Shares Cl.B o.N.66,8210066,4266,76100-0,57%
18.05.2021 20:12:52
Konecranes Oyj Registered Shares o.N.38,67020038,48038,780200+0,47%
18.05.2021 20:12:52
Koninklijke DSM N.V. Aandelen op naam EO 1,50149,9540148,10148,5040-0,87%
18.05.2021 20:12:40
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2046,23015046,21046,445150-0,27%
18.05.2021 20:12:41
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5038,97015038,27038,450150-1,49%
18.05.2021 20:11:06
Kühne & Nagel Internat. AG Namens-Aktien SF 1126,15----0,00%18.05.2021 20:00:29
Lagardère S.C.A. Actions Nom. EO 6,1020,10028020,20020,320280+1,10%
18.05.2021 20:01:50
LANXESS AG Inhaber-Aktien o.N.63,3426062,7662,98260-0,54%
18.05.2021 20:01:14
Legal & General Group PLC Registered Shares LS -,0253,3001.8503,2603,3001.8500,00%18.05.2021 20:00:25
Legrand S.A. Actions au Port. EO 487,006586,6287,0465+0,09%
18.05.2021 20:12:52
Leonardo S.p.A. Azioni nom. EO 4,406,9909006,8746,952900-0,09%
18.05.2021 20:12:51
Lloyds Banking Group PLC Registered Shares LS -,100,56949.1300,55860,56999.130+1,09%
18.05.2021 20:11:59
Logitech International S.A. Namens-Aktien SF -,2534,240----0,00%18.05.2021 20:00:29
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604784,828084,6485,7680+0,26%
18.05.2021 20:12:46
Lonza Group AG Namens-Aktien SF 1293,70----0,00%18.05.2021 20:00:29
Lundin Energy AB Namn-Aktier SK -,0128,43018427,76028,050184-0,11%
18.05.2021 20:12:49
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3627,5010622,90623,8010-0,34%
18.05.2021 20:12:32
MAN SE Inhaber-Stammaktien o.N.71,305071,3071,5050+0,28%
18.05.2021 20:01:14
Mapfre S.A. Acciones Nom. EO -,101,94251.3101,91051,9381.310-0,68%
18.05.2021 20:00:27
Marks & Spencer Group PLC Registered Shares LS -,251,8483.3001,8211,8533.300-0,38%
18.05.2021 20:12:46
Mediaset España Comunicacion Acciones Nom. EO -,505,4701.0705,6555,7551.070+4,63%
18.05.2021 20:00:28
Mediaset S.p.A. Azioni nom. EO 0,522,8442.0002,8742,8882.000+1,63%
18.05.2021 20:00:23
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,509,8506009,8349,910600+0,61%
18.05.2021 20:12:40
Meggitt PLC Registered Shares LS -,055,8001.0405,8005,8501.040+0,87%
18.05.2021 20:06:30
Merck KGaA Inhaber-Aktien o.N.141,55-----0,28%
18.05.2021 20:12:47
Metropole Television S.A. Actions Port.EO 0,417,66031018,18018,300310+5,09%
18.05.2021 20:07:10
Metso Outotec Oyj Registered Shares o.N.9,4886009,5849,680600+1,96%
18.05.2021 20:12:46
Meyer Burger Technology AG Nam.-Aktien SF -,050,4766----0,00%18.05.2021 20:00:29
Modern Times Group MTG AB Namn-Aktier B10,61047210,81010,910472+2,66%
18.05.2021 20:12:07
Mondi PLC Registered Shares EO -,2022,83027023,02023,140270+1,68%
18.05.2021 20:12:08
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,1582.8202,1302,1652.820-0,19%
18.05.2021 20:12:46
Mowi ASA Navne-Aksjer NK 7,5020,88040020,79020,990400-0,10%
18.05.2021 20:11:09
MTU Aero Engines AG Namens-Aktien o.N.208,5080208,90209,8080-0,10%
18.05.2021 20:09:52
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.241,05140241,40242,50140-0,76%
18.05.2021 20:11:40
N.V. Bekaert S.A. Parts Sociales au Port. o.N.37,64015536,70038,1001550,00%18.05.2021 20:01:40
National Express Group PLC Registered Shares LS -,053,4447703,2583,458770-1,75%
18.05.2021 20:09:05
Natixis S.A. Actions Port. EO 11,204,0821.3804,0664,0991.380+0,84%
18.05.2021 20:12:51
Naturgy Energy Group S.A. Acciones Port. EO 121,86012021,62021,750120-0,60%
18.05.2021 20:07:40
NCC AB Namn-Aktier B (fria) SK 816,32032015,94016,600320-0,06%
18.05.2021 20:08:36
Neste Oyj Registered Shs o.N.51,3020052,3052,48200+2,43%
18.05.2021 20:12:52
Nestlé S.A. Namens-Aktien SF -,1090,90----0,00%18.05.2021 20:00:29
Nexans S.A. Actions Port. EO 173,158071,9572,2080-1,17%
18.05.2021 20:12:04
NEXT PLC Registered Shares LS 0,1095,047094,6096,1470+0,75%
18.05.2021 20:12:47
Nokia Oyj Registered Shares EO 0,064,11151.9504,11454,12151.950+2,41%
18.05.2021 20:12:50
Nokian Renkaat Oyj Registered Shares EO 0,232,45020032,05032,290200-0,53%
18.05.2021 20:12:50
Norsk Hydro ASA Navne-Aksjer NK 1,0985,4009505,3745,416950+0,19%
18.05.2021 20:07:33
Novartis AG Namens-Aktien SF 0,5080,42----0,00%18.05.2021 20:00:29
OMV AG Inhaber-Aktien o.N.47,18013046,46046,920130+0,98%
18.05.2021 20:12:51
Orange Belgium S.A. Actions Nom. o.N.19,40029519,20019,280295-0,52%
18.05.2021 20:00:28
Orange S.A. Actions Port. EO 410,51060010,57810,648600-1,69%
18.05.2021 20:12:40
Oréal S.A., L' Actions Port. EO 0,2354,2020352,40353,7020-1,37%
18.05.2021 20:12:48
Orion Corp. Registered Shares Cl.B o.N.37,23020036,96037,100200-0,19%
18.05.2021 20:12:08
Orkla ASA Navne-Aksjer NK 1,258,3746208,2848,348620-0,46%
18.05.2021 20:12:51
Pandora A/S Navne-Aktier DK 1102,30100101,65102,20100-0,15%
18.05.2021 20:12:51
Partners Group Holding AG Namens-Aktien SF -,01684,80----0,00%18.05.2021 20:00:29
Pearson PLC Registered Shares LS -,2510,2005209,90010,100520-1,00%
18.05.2021 20:00:26
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.176,5035176,30176,5035-0,42%
18.05.2021 20:07:32
Persimmon PLC Registered Shares LS -,1036,73015036,08036,700150-0,52%
18.05.2021 20:11:35
Petrofac Ltd. Registered Shares DL -,021,7213.0601,6701,6913.060-2,00%
18.05.2021 20:12:51
Petropavlovsk PLC Registered Shares LS -,010,305219.9800,30040,307419.980+0,81%
18.05.2021 20:12:47
PGS ASA Navne-Aksjer (new) NK 30,5389.8900,5160,53159.890-2,27%
18.05.2021 19:59:34
PHarol, SGPS S.A. Acções Nom. EO 0,030,104658.4800,10260,107847.310+1,38%
18.05.2021 20:00:28
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N86,0410085,7886,04100-0,12%
18.05.2021 20:11:40
PostNL N.V. Aandelen aan toonder EO -,084,5651.2354,5454,5601.235+4,55%
18.05.2021 20:12:46
Provident Financial PLC Registered Shs LS -,178683392,8402.0502,9402,9602.050+4,26%
18.05.2021 20:00:25
Proximus S.A. Actions au Porteur o.N.17,13533017,19017,270330-0,46%
18.05.2021 20:00:23
Prudential PLC Registered Shares LS -,0518,00035017,50017,600350-2,23%
18.05.2021 20:00:24
Prysmian S.p.A. Azioni nom. EO 0,1028,93020028,36028,450200-1,49%
18.05.2021 20:12:51
PSP Swiss Property AG Nam.-Aktien SF 0,10102,30----0,00%18.05.2021 20:00:29
Public Power Corporation S.A. Inhaber-Aktien EO 2,489,1356008,8008,915600-2,55%
18.05.2021 20:02:29
Publicis Groupe S.A. Actions Port. EO 0,4055,0410555,3855,80105+1,21%
18.05.2021 20:12:52
PUMA SE Inhaber-Aktien o.N.92,6615090,9891,44150+0,29%
18.05.2021 20:09:52
Quadient S.A. Actions Port. EO 120,78027520,46020,540275-0,97%
18.05.2021 20:06:48
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.19,72029019,70019,790290+0,46%
18.05.2021 20:00:27
Randstad N.V. Aandelen aan toonder EO 0,1062,169062,2662,5890+0,68%
18.05.2021 20:12:47
Reckitt Benckiser Group Registered Shares LS -,1074,504074,9075,0040+0,67%
18.05.2021 20:00:23
Relx PLC Registered Shares LS -,14439721,79029021,42021,800290-0,51%
18.05.2021 20:12:46
Rémy Cointreau S.A. Actions au Porteur EO 1,60168,3020166,20166,5020-0,95%
18.05.2021 19:59:12
Renault S.A. Actions Port. EO 3,8133,71517033,70033,765170-0,13%
18.05.2021 20:12:42
Rentokil Initial PLC Registered Shares LS 0,015,5321.0105,4585,5521.010-0,11%
18.05.2021 20:12:46
Repsol S.A. Acciones Port. EO 111,21655011,10611,184550-0,39%
18.05.2021 20:12:42
Rexel S.A. Actions au Porteur EO 517,28533017,01517,080330-1,02%
18.05.2021 20:12:46
Rheinmetall AG Inhaber-Aktien o.N.85,568085,3286,0080-1,00%
18.05.2021 20:07:34
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,58036015,32015,600360-1,16%
18.05.2021 20:01:14
Rio Tinto PLC Registered Shares LS -,1073,107073,3073,6070-1,74%
18.05.2021 20:12:06
Roche Holding AG Inhaber-Genußscheine o.N.246,00----0,00%18.05.2021 20:00:29
Rolls Royce Holdings PLC Registered Shares LS 0.201,22684.9901,20421,22164.990-0,76%
18.05.2021 20:12:47
Royal Dutch Shell Reg. Shares Class A EO -,0716,66431016,51816,598310-1,46%
18.05.2021 20:12:50
RWE AG Inhaber-Aktien o.N.32,18063032,15032,210630+0,28%
18.05.2021 20:11:40
SAFRAN Actions Port. EO -,20122,7050120,82121,2850-1,02%
18.05.2021 20:12:51
Sainsbury PLC, J. Registered Shs LS -,285714283,1231.9603,0683,1271.960-0,42%
18.05.2021 20:12:46
Salzgitter AG Inhaber-Aktien o.N.28,42033027,28027,340330-1,16%
18.05.2021 20:05:03
Sampo OYJ Registered Shares Cl.A o.N.41,22020041,21041,450200+1,00%
18.05.2021 20:12:48
Sandvik AB Namn-Aktier o.N.22,69022522,73022,900225+0,89%
18.05.2021 20:11:40
Sanofi S.A. Actions Port. EO 287,4010087,9388,09100-0,29%
18.05.2021 20:12:35
Sanoma Oyj Registered Shares o.N.13,58050013,24013,820500+0,30%
18.05.2021 20:00:27
SAP SE Inhaber-Aktien o.N.113,16230113,08113,56230+0,25%
18.05.2021 20:12:50
SBM Offshore N.V. Aandelen op naam EO -,2514,71018014,69014,720180+0,31%
18.05.2021 20:10:52
Schibsted ASA Navne-Aksjer A NK -,5038,41014038,45038,770140+0,87%
18.05.2021 20:12:52
Schindler Holding AG Inhaber-Part.sch. SF -,10194,90----0,00%27.04.2021 22:00:43
Schneider Electric SE Actions Port. EO 4130,0850130,10130,1250-0,49%
18.05.2021 20:12:43
Schroders PLC Registered Shares LS 141,70015041,30041,980150+0,24%
18.05.2021 20:12:46
SCOR SE Act.au Porteur EO 7,876972327,56020028,34028,490200+3,32%
18.05.2021 20:12:41
SEB S.A. Actions Port. EO 1156,0040152,30152,8040-1,93%
18.05.2021 20:11:33
Securitas AB Namn-Aktier B SK 114,13536114,16014,270361+0,85%
18.05.2021 20:12:45
Segro PLC Registered Shares LS -,1011,70053011,40012,2005300,00%18.05.2021 20:00:26
Serco Group PLC Registered Shares LS -,021,5971.6001,5661,5941.600-0,76%
18.05.2021 20:12:46
SES S.A. Bearer FDRs (rep.Shs A) o.N.6,5908656,5066,530865-0,85%
18.05.2021 20:12:42
Severn Trent PLC Registered Shares LS -,978929,25021029,06029,550210+0,62%
18.05.2021 20:06:36
SGL CARBON SE Inhaber-Aktien o.N.6,1401.0006,0706,1101.000+0,83%
18.05.2021 19:59:54
SGS S.A. Namens-Aktien SF 12.266,00----0,00%18.05.2021 20:00:29
Shaftesbury PLC Registered Shares LS -,257,3507307,0507,450730-0,70%
18.05.2021 20:06:38
Siemens AG Namens-Aktien o.N.139,24170139,20139,40170-1,96%
18.05.2021 20:11:40
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1726,30019027,13027,380190+6,56%
18.05.2021 20:10:42
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 1010,83047410,76510,810474-0,05%
18.05.2021 20:04:47
Skanska AB Namn-Aktier B (fria) SK 323,61021823,42023,550218-0,26%
18.05.2021 20:07:31
SKF AB Namn-Aktier B SK 0,62522,29022922,30022,370229+0,54%
18.05.2021 20:04:48
Smith & Nephew PLC Registered Shares DL -,2017,76035017,64517,945350+0,66%
18.05.2021 20:12:50
Smiths Group PLC Registered Shares LS -,37518,20034017,85518,185340-0,53%
18.05.2021 20:12:46
Snam S.p.A. Azioni nom. o.N.4,8391.2004,7994,8241.200-0,31%
18.05.2021 20:00:25
Société Bic S.A. Actions Port. EO 3,8264,509064,1064,2590-0,16%
18.05.2021 20:12:52
Société Générale S.A. Actions Port. EO 1,2526,24525026,14026,200250+0,19%
18.05.2021 20:12:51
Sodexo S.A. Actions Port. EO 481,487081,4881,7670+0,20%
18.05.2021 20:11:07
Sofina S.A. Actions Nom. o.N.314,4020317,60320,8020+1,28%
18.05.2021 20:12:48
Solvay S.A. Actions au Porteur A o.N.112,4055110,70111,7555-0,67%
18.05.2021 20:12:47
Sonova Holding AG Namens-Aktien SF 0,05199,05----0,00%18.05.2021 20:00:29
Spectris PLC Registered Shares LS -,0536,8007036,60036,80070+0,55%
18.05.2021 20:11:35
SSAB AB Namn-Aktier A (fria) o.N.4,2501.1984,2604,2971.198+0,97%
18.05.2021 20:09:42
SSE PLC Shs LS-,5017,88534017,73017,915340-0,08%
18.05.2021 20:12:46
Stagecoach Group PLC Registered Shares LS -,00548241,0305.7701,0411,0675.770+1,96%
18.05.2021 20:00:30
Standard Chartered PLC Registered Shares DL -,505,9501.0305,8506,0001.0300,00%18.05.2021 20:12:51
STMicroelectronics N.V. Aandelen aan toonder EO 1,0429,36520029,17529,355200+0,07%
18.05.2021 20:12:32
Stora Enso Oyj Reg. Shares Cl.R EO 1,7015,65536015,57515,605360+1,17%
18.05.2021 20:07:22
Storebrand ASA Navne-Aksjer NK 58,0306408,0508,112640+1,00%
18.05.2021 20:12:52
Straumann Holding AG Namens-Aktien SF 0,10773,00----0,00%18.05.2021 20:00:29
Subsea 7 S.A. Registered Shares DL 28,2366208,3448,408620+2,23%
18.05.2021 20:12:46
Suez S.A. Actions Port. EO 420,16028519,97520,030285-0,57%
18.05.2021 20:07:35
Sulzer AG Namens-Aktien SF -,0194,65----0,00%18.05.2021 20:00:29
Svenska Cellulosa AB Namn-Aktier B (fria) SK 1014,69534614,72514,855346+0,72%
18.05.2021 20:12:52
Swatch Group AG, The Inhaber-Aktien SF 2,25252,50----0,00%18.05.2021 20:00:29
Swedbank AB Namn-Aktier A o.N.15,18434015,07615,196340-0,01%
18.05.2021 20:12:52
Swiss Life Holding AG Namens-Aktien SF 0,10434,40----0,00%18.05.2021 20:00:29
Swiss Prime Site AG Nam.-Aktien SF 15,376,00----0,00%18.05.2021 20:00:29
Swiss Re AG Namens-Aktien SF -,1088,74----0,00%18.05.2021 20:00:29
Swisscom AG Namens-Aktien SF 1442,00----0,00%18.05.2021 20:00:29
Sydbank AS Navne-Aktier DK 1025,52020025,68026,480200+2,56%
18.05.2021 20:00:02
Südzucker AG Inhaber-Aktien o.N.14,35043014,17014,300430-0,35%
18.05.2021 20:09:52
Symrise AG Inhaber-Aktien o.N.104,3550104,40104,8050-0,76%
18.05.2021 20:11:40
Tate & Lyle PLC Registered Shares LS -,259,4286509,3069,438650-0,45%
18.05.2021 20:12:47
Taylor Wimpey PLC Registered Shares LS -,012,0722.9302,0502,0802.930-0,05%
18.05.2021 20:12:46
Tecnicas Reunidas S.A. Acciones Port. EO -,1012,74048012,58012,730480-0,47%
18.05.2021 20:00:25
Telecom Italia S.p.A. Azioni nom. o.N.0,445512.7000,43420,443212.700-1,32%
18.05.2021 20:12:09
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.10,92450011,02411,052500+1,40%
18.05.2021 20:12:52
Telefónica S.A. Acciones Port. EO 14,14751.5004,15754,1811.500+0,47%
18.05.2021 20:00:24
Telekom Austria AG Inhaber-Aktien o.N.7,0902157,1307,170215+0,14%
18.05.2021 20:00:27
Telenet Group Holding N.V. Actions Nom. o.N.34,06017033,54033,700170-1,18%
18.05.2021 20:11:07
Telenor ASA Navne-Aksjer NK 614,95035014,87514,965350+0,24%
18.05.2021 20:06:51
Téléperformance SE Actions Port. EO 2,5314,3015313,80313,9015+0,10%
18.05.2021 20:12:22
Television Fse 1 S.A. (TF1) Actions Port. EO 0,28,4053008,9258,985300+6,89%
18.05.2021 20:11:55
Telia Company AB Namn-Aktier SK 3,203,65551.3903,6703,6881.390+0,89%
18.05.2021 20:11:43
Temenos AG Nam.-Aktien SF 5155,85----0,00%18.05.2021 20:00:29
Tenaris S.A. Actions Nom. DL 19,9246009,6449,720600-2,09%
18.05.2021 20:12:38
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,2908906,1986,260890-0,77%
18.05.2021 20:12:34
TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,2512,27544011,86011,955440+0,68%
18.05.2021 20:12:50
THALES S.A. Actions Port. (C.R.) EO 384,227083,4283,8270-2,07%
18.05.2021 20:12:52
thyssenkrupp AG Inhaber-Aktien o.N.9,7081.0309,7309,7501.030+0,14%
18.05.2021 20:12:47
Tod's S.p.A. Azioni nom. EO 246,96020046,64047,100200+0,17%
18.05.2021 20:12:04
Total S.E. Actions au Porteur EO 2,5039,73517539,57539,695175-0,63%
18.05.2021 20:12:49
Trelleborg AB Namn-Aktier B (fria) SK 2522,06011621,59022,270116-0,32%
18.05.2021 20:12:37
Tullow Oil PLC Registered Shares LS -,100,63424.8200,6230,6354.820-0,73%
18.05.2021 20:12:46
UCB S.A. Actions Nom. o.N.79,687578,4478,6675-1,18%
18.05.2021 20:12:47
Unilever PLC Registered Shares LS -,03111149,98525049,86549,955250-0,57%
18.05.2021 20:11:52
United Internet AG Namens-Aktien o.N.34,68029034,77034,860290-1,89%
18.05.2021 20:12:14
United Utilities Group PLC Registered Shares LS -,0511,52053011,47511,560530+0,39%
18.05.2021 20:12:41
UPM Kymmene Corp. Registered Shares o.N.32,74020032,68032,870200+0,37%
18.05.2021 20:11:40
Veolia Environnement S.A. Actions au Porteur EO 525,86022525,40025,620225-0,70%
18.05.2021 20:03:23
Verbund AG Inhaber-Aktien A o.N.72,458070,7570,9580-1,80%
18.05.2021 19:59:11
Vienna Insurance Group AG Inhaber-Aktien o.N.23,95023024,40024,750230+2,74%
18.05.2021 19:48:16
VINCI S.A. Actions Port. EO 2,5093,107593,2693,5275-0,41%
18.05.2021 20:12:50
Viscofan S.A. Acciones Port. EO 0,7058,4511058,0558,25110-0,09%
18.05.2021 20:10:40
Vivendi S.A. Actions Port. EO 5,529,76030029,57029,670300+1,97%
18.05.2021 20:11:44
voestalpine AG Inhaber-Aktien o.N.37,84016037,22037,400160+0,16%
18.05.2021 20:12:09
Volkswagen AG Vorzugsaktien o.St. o.N.215,35170215,15215,55170+1,03%
18.05.2021 20:11:12
Volvo (publ), AB Namn-Aktier B (fria) o.N.21,81023621,67021,725236-0,18%
18.05.2021 20:11:44
Wacker Chemie AG Inhaber-Aktien o.N.130,0050129,85130,6550+2,65%
18.05.2021 20:09:52
Weir Group PLC, The Registered Shares LS -,12521,80012021,40021,600120-0,93%
18.05.2021 20:07:32
Wendel SE Actions Port. EO 4114,6050113,60114,0050-0,26%
18.05.2021 20:12:46
Wereldhave N.V. Aandelen aan toonder EO 114,28039014,36014,440390+2,28%
18.05.2021 19:57:04
Whitbread PLC Reg. Shares LS -,7679738536,28017035,83036,070170-0,56%
18.05.2021 20:12:46
Wienerberger AG Inhaber-Aktien o.N.31,60018031,80031,880180+1,08%
18.05.2021 20:10:42
Wolters Kluwer N.V. Aandelen op naam EO -,1278,447577,9678,3275-0,18%
18.05.2021 20:12:34
Wärtsilä Corp. Reg. Shares o.N.10,76060010,64510,750600-0,28%
18.05.2021 20:12:52
Yara International ASA Navne-Aksjer NK 1,7044,85012044,87045,220120+0,76%
18.05.2021 20:12:48
YIT Oyj Registered Shares o.N.5,3901.1005,3605,3801.1000,00%18.05.2021 20:00:27
Zardoya Otis S.A. Acciones Port. EO 0,105,6101.0905,5505,6001.090-0,36%
18.05.2021 20:00:23
Zurich Insurance Group AG Nam.-Aktien SF 0,10306,10----0,00%18.05.2021 20:00:29

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.