Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2invest AG Namens-Aktien o.N.11,64020011,60011,780200+1,05%
18.05.2021 19:36:55
4SC AG Inhaber-Aktien o.N.1,3703.7001,3851,4753.7000,00%18.05.2021 19:31:17
Bayer AG Namens-Aktien o.N.56,3927056,4356,51270-0,18%
18.05.2021 19:56:30
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%18.05.2021 19:30:29
Biofrontera AG Namens-Aktien o.N.2,5504002,5102,580400+2,87%
18.05.2021 19:56:39
Biotest AG Stammaktien o.N.28,30018028,10028,600180+0,36%
18.05.2021 19:43:36
Biotest AG Vorzugsaktien o.St. o.N.29,00010528,60028,900105-0,69%
18.05.2021 19:31:14
Carl Zeiss Meditec AG Inhaber-Aktien o.N.140,3540140,35141,5040+0,21%
18.05.2021 19:55:01
Dermapharm Holding SE Inhaber-Aktien o.N.71,258071,0071,4580+0,07%
18.05.2021 19:31:18
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.74,007073,9074,7070+0,41%
18.05.2021 19:42:35
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.75,659074,9575,5590+0,27%
18.05.2021 19:49:28
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.73,2510073,2573,45100-4,19%
18.05.2021 19:55:01
Epigenomics AG Namens-Aktien o.N.1,2421.6001,2741,3861.600+1,92%
18.05.2021 19:40:01
Evotec SE Inhaber-Aktien o.N.34,57040034,40034,590400+0,58%
18.05.2021 19:54:55
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,9419066,3666,56190-0,63%
18.05.2021 19:55:28
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,92025044,67044,755250-0,63%
18.05.2021 19:56:32
Geratherm Medical AG Inhaber-Aktien o.N.11,30018011,25011,450180+0,90%
18.05.2021 19:31:14
Gerresheimer AG Inhaber-Aktien o.N.92,2510091,6591,95100-0,38%
18.05.2021 19:54:55
Heidelberg Pharma AG Inhaber-Aktien o.N.6,4502806,2706,450280-3,24%
18.05.2021 19:31:15
MEDICLIN AG Inhaber-Aktien o.N.4,3203704,1204,400370-1,90%
18.05.2021 19:31:14
Medigene AG Namens-Aktien o.N.3,9301.2903,9653,9751.290+2,59%
18.05.2021 19:49:28
Medios AG Inhaber-Aktien o.N.35,10020035,20035,450200+0,86%
18.05.2021 19:51:24
Merck KGaA Inhaber-Aktien o.N.141,55100141,00141,55100-0,28%
18.05.2021 19:52:21
MorphoSys AG Inhaber-Aktien o.N.68,2615068,7268,98150-0,06%
18.05.2021 19:48:40
PAION AG Inhaber-Aktien o.N.1,7261.4601,7221,7381.460+1,06%
18.05.2021 19:31:14
PharmaSGP Holding SE Inhaber-Aktien o.N.19,05026019,55019,850260+1,30%
18.05.2021 19:26:59
Qiagen N.V. Aandelen op naam EO -,0138,53020038,48038,610200+0,05%
18.05.2021 19:55:20
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,58036015,32015,600360-1,16%
18.05.2021 19:31:14
Sartorius AG Inhaber-Stammaktien o.N.367,0011365,50369,0011-1,22%
18.05.2021 19:31:14
Sartorius AG Vorzugsaktien o.St. o.N.408,8030409,10409,7030-0,37%
18.05.2021 19:54:55
Siemens Healthineers AG Namens-Aktien o.N.46,48026046,52046,570260-1,00%
18.05.2021 19:55:28
STRATEC SE Namens-Aktien o.N.112,8050114,00114,8050+1,97%
18.05.2021 19:31:17
SYNLAB AG Inhaber-Aktien o.N.18,89027018,80518,925270-1,16%
18.05.2021 19:55:17
Vita 34 AG Namens-Aktien o.N.16,50031016,80016,850310+2,13%
18.05.2021 19:44:24

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.