Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.293,40-----1,69%
18.05.2021 22:01:33
AEGON N.V. Aandelen op naam(demat.)EO-,124,015-----0,28%
18.05.2021 22:00:05
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50138,22-----1,84%
18.05.2021 22:01:33
Airbus SE Aandelen op naam EO 197,47-----0,71%
18.05.2021 22:01:33
Allianz SE vink.Namens-Aktien o.N.216,85-----0,12%
18.05.2021 22:00:04
Alstom S.A. Actions Port. EO 744,110----+1,59%
18.05.2021 22:00:04
Assicurazioni Generali S.p.A. Azioni nom. EO 117,670----+0,46%
18.05.2021 22:00:04
AXA S.A. Actions Port. EO 2,2922,670-----1,73%
18.05.2021 22:01:33
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,495,041----+1,26%
18.05.2021 22:00:03
Banco Santander S.A. Acciones Nom. EO 0,503,353----+0,88%
18.05.2021 22:01:33
BASF SE Namens-Aktien o.N.68,80-----0,26%
18.05.2021 22:00:03
Bayer AG Namens-Aktien o.N.56,16-----0,74%
18.05.2021 22:00:04
Bayerische Motoren Werke AG Stammaktien EO 184,89-----0,06%
18.05.2021 22:01:33
BNP Paribas S.A. Actions Port. EO 257,75-----0,96%
18.05.2021 22:01:33
Bouygues S.A. Actions Port. EO 134,600-----2,47%
18.05.2021 22:00:04
Capgemini SE Actions Port. EO 8154,45-----0,36%
18.05.2021 22:00:03
Carrefour S.A. Actions Port. EO 2,517,375-----0,40%
18.05.2021 22:00:04
CECONOMY AG Inhaber-Stammaktien o.N.4,694----+2,69%
18.05.2021 22:01:14
Cie Génle Éts Michelin SCpA Actions Nom. EO 2125,30-----1,00%
18.05.2021 22:00:03
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 454,99-----1,34%
18.05.2021 22:00:04
Crédit Agricole S.A. Actions Port. EO 312,658-----7,69%
18.05.2021 22:00:05
CRH PLC Registered Shares EO -,3242,590-----0,54%
18.05.2021 22:00:02
Daimler AG Namens-Aktien o.N.74,87----+0,22%
18.05.2021 22:01:33
Danone S.A. Actions Port. EO-,2558,06-----1,00%
18.05.2021 22:01:33
Deutsche Bank AG Namens-Aktien o.N.11,756-----0,55%
18.05.2021 22:00:01
Deutsche Post AG Namens-Aktien o.N.51,85----+1,04%
18.05.2021 22:00:03
Deutsche Telekom AG Namens-Aktien o.N.17,000-----1,16%
18.05.2021 22:00:04
E.ON SE Namens-Aktien o.N.10,590-----0,09%
18.05.2021 22:00:04
EDP - Energias de Portugal SA Acções Nom. EO 14,595----+2,03%
18.05.2021 22:01:16
Electricité de France (E.D.F.) Actions au Porteur EO -,5011,865-----1,23%
18.05.2021 22:00:05
ENEL S.p.A. Azioni nom. EO 18,172-----1,01%
18.05.2021 22:01:33
Engie S.A. Actions Port. EO 113,148----+2,25%
18.05.2021 22:01:33
ENI S.p.A. Azioni nom. o.N.10,386-----0,92%
18.05.2021 22:01:33
Erste Group Bank AG Inhaber-Aktien o.N.33,870----+1,13%
18.05.2021 22:00:03
EssilorLuxottica S.A. Actions Port. EO 0,18140,90-----0,70%
18.05.2021 22:01:33
Fortum Oyj Registered Shares EO 3,4022,870----+0,44%
18.05.2021 22:00:04
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,94-----0,90%
18.05.2021 22:01:33
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,495-----1,23%
18.05.2021 22:00:04
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.91,18-----0,68%
18.05.2021 22:00:03
HeidelbergCement AG Inhaber-Aktien o.N.75,58----+0,21%
18.05.2021 22:00:03
Heineken N.V. Aandelen aan toonder EO 1,6099,54-----0,85%
18.05.2021 22:00:03
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N95,36-----1,11%
18.05.2021 22:00:04
Iberdrola S.A. Acciones Port. EO -,7511,290-----1,40%
18.05.2021 22:01:33
Infineon Technologies AG Namens-Aktien o.N.31,400----+0,40%
18.05.2021 22:01:33
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,447-----1,91%
18.05.2021 22:00:04
K+S Aktiengesellschaft Namens-Aktien o.N.9,796-----0,92%
18.05.2021 22:00:05
Kering S.A. Actions Port. EO 4710,10-----0,24%
18.05.2021 22:01:33
Kon. KPN N.V. Aandelen aan toonder EO -,042,851-----1,45%
18.05.2021 22:00:03
KONE Oyj Registered Shares Cl.B o.N.66,82-----1,08%
18.05.2021 22:01:33
Koninklijke DSM N.V. Aandelen op naam EO 1,50149,95-----1,34%
18.05.2021 22:00:04
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2046,230-----0,76%
18.05.2021 22:01:33
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3622,90-----0,75%
18.05.2021 22:01:33
MAN SE Inhaber-Stammaktien o.N.71,30----+0,28%
18.05.2021 22:00:04
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.241,65-----1,27%
18.05.2021 22:01:33
Nokia Oyj Registered Shares EO 0,064,105----+1,48%
18.05.2021 22:01:33
Orange S.A. Actions Port. EO 410,668-----1,38%
18.05.2021 22:01:33
Oréal S.A., L' Actions Port. EO 0,2354,20-----1,64%
18.05.2021 22:01:33
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.176,50-----0,79%
18.05.2021 22:01:33
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N86,04-----0,49%
18.05.2021 22:01:33
Renault S.A. Actions Port. EO 3,8133,715-----0,61%
18.05.2021 22:01:33
Repsol S.A. Acciones Port. EO 111,216-----0,86%
18.05.2021 22:00:04
RWE AG Inhaber-Aktien o.N.32,160----+0,28%
18.05.2021 22:00:03
SAFRAN Actions Port. EO -,20122,70-----1,61%
18.05.2021 22:00:04
Sampo OYJ Registered Shares Cl.A o.N.41,220----+0,56%
18.05.2021 22:01:33
Sanofi S.A. Actions Port. EO 287,40-----0,48%
18.05.2021 22:01:33
SAP SE Inhaber-Aktien o.N.113,16----0,00%18.05.2021 22:01:33
Schneider Electric SE Actions Port. EO 4130,08-----1,04%
18.05.2021 22:01:33
SES S.A. Bearer FDRs (rep.Shs A) o.N.6,590-----1,28%
18.05.2021 22:00:04
Siemens AG Namens-Aktien o.N.139,38-----2,07%
18.05.2021 22:01:33
Snam S.p.A. Azioni nom. o.N.4,839-----0,73%
18.05.2021 22:00:04
Société Générale S.A. Actions Port. EO 1,2526,245-----0,31%
18.05.2021 22:01:33
Telecom Italia S.p.A. Azioni nom. o.N.0,4455-----1,73%
18.05.2021 22:00:02
Telefónica S.A. Acciones Port. EO 14,122-----0,58%
18.05.2021 22:01:33
Tenaris S.A. Actions Nom. DL 19,924-----3,33%
18.05.2021 22:00:02
thyssenkrupp AG Inhaber-Aktien o.N.9,740-----0,49%
18.05.2021 22:00:04
Total S.E. Actions au Porteur EO 2,5039,735-----1,22%
18.05.2021 22:01:33
UPM Kymmene Corp. Registered Shares o.N.32,740-----0,06%
18.05.2021 22:00:04
Veolia Environnement S.A. Actions au Porteur EO 525,860-----0,66%
18.05.2021 22:00:03
VINCI S.A. Actions Port. EO 2,5093,10-----1,17%
18.05.2021 22:01:33
Vivendi S.A. Actions Port. EO 5,529,760----+1,55%
18.05.2021 22:01:33
Volkswagen AG Vorzugsaktien o.St. o.N.214,80----+0,54%
18.05.2021 22:00:03

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.