Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10002.117,00----+3,57%
18.05.2021 22:00:05
ABB Ltd. Namens-Aktien SF 0,1217,635----0,00%18.05.2021 22:00:39
adidas AG Namens-Aktien o.N.293,40-----1,69%
18.05.2021 22:01:33
AEGON N.V. Aandelen op naam(demat.)EO-,124,015-----0,28%
18.05.2021 22:00:05
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50138,22-----1,84%
18.05.2021 22:01:33
Airbus SE Aandelen op naam EO 197,47-----0,71%
18.05.2021 22:01:33
Allianz SE vink.Namens-Aktien o.N.216,85-----0,12%
18.05.2021 22:00:04
Alstom S.A. Actions Port. EO 744,110----+1,59%
18.05.2021 22:00:04
Anglo American PLC Registered Shares DL -,5494539,200----+0,51%
18.05.2021 22:01:33
Assicurazioni Generali S.p.A. Azioni nom. EO 117,670----+0,46%
18.05.2021 22:00:04
AstraZeneca PLC Registered Shares DL -,2592,27-----0,05%
18.05.2021 22:01:33
Aviva PLC Registered Shares LS -,254,785-----0,48%
18.05.2021 22:00:02
AXA S.A. Actions Port. EO 2,2922,670-----1,73%
18.05.2021 22:01:33
BAE Systems PLC Registered Shares LS -,0256,154-----1,31%
18.05.2021 22:00:02
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,495,041----+1,26%
18.05.2021 22:00:03
Banco Santander S.A. Acciones Nom. EO 0,503,353----+0,88%
18.05.2021 22:01:33
Barclays PLC Registered Shares LS 0,252,120----+1,02%
18.05.2021 22:00:04
BASF SE Namens-Aktien o.N.68,80-----0,26%
18.05.2021 22:00:03
Bayer AG Namens-Aktien o.N.56,16-----0,74%
18.05.2021 22:00:04
Bayerische Motoren Werke AG Stammaktien EO 184,89-----0,06%
18.05.2021 22:01:33
BNP Paribas S.A. Actions Port. EO 257,75-----0,96%
18.05.2021 22:01:33
Bouygues S.A. Actions Port. EO 134,600-----2,47%
18.05.2021 22:00:04
BP PLC Registered Shares DL -,253,674-----0,76%
18.05.2021 22:01:33
British American Tobacco PLC Registered Shares LS -,2532,900-----0,61%
18.05.2021 22:01:33
BT Group PLC Registered Shares LS 0,051,970----+0,52%
18.05.2021 22:01:33
Burberry Group PLC Registered Shares LS-,000524,600----+0,82%
18.05.2021 22:00:03
Capgemini SE Actions Port. EO 8154,45-----0,36%
18.05.2021 22:00:03
Carlsberg AS Navne-Aktier B DK 20151,40-----0,96%
18.05.2021 22:00:03
Carrefour S.A. Actions Port. EO 2,517,375-----0,40%
18.05.2021 22:00:04
CECONOMY AG Inhaber-Stammaktien o.N.4,694----+2,69%
18.05.2021 22:01:14
Centrica PLC Reg. Shares LS -,0617283950,645-----2,36%
18.05.2021 22:00:02
Cie Génle Éts Michelin SCpA Actions Nom. EO 2125,30-----1,00%
18.05.2021 22:00:03
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 454,99-----1,34%
18.05.2021 22:00:04
Crédit Agricole S.A. Actions Port. EO 312,658-----7,69%
18.05.2021 22:00:05
Credit Suisse Group AG Namens-Aktien SF -,0410,580----0,00%18.05.2021 22:00:39
CRH PLC Registered Shares EO -,3242,590-----0,54%
18.05.2021 22:00:02
Daimler AG Namens-Aktien o.N.74,87----+0,22%
18.05.2021 22:01:33
Danone S.A. Actions Port. EO-,2558,06-----1,00%
18.05.2021 22:01:33
Danske Bank AS Navne-Aktier DK 1015,745----+1,69%
18.05.2021 22:00:04
Deutsche Bank AG Namens-Aktien o.N.11,756-----0,55%
18.05.2021 22:00:01
Deutsche Post AG Namens-Aktien o.N.51,85----+1,04%
18.05.2021 22:00:03
Deutsche Telekom AG Namens-Aktien o.N.17,000-----1,16%
18.05.2021 22:00:04
Diageo PLC Reg. Shares LS -,2893518538,930-----0,30%
18.05.2021 22:00:03
DNB ASA Navne-Aksjer A NK 1018,310----+0,38%
18.05.2021 22:00:05
E.ON SE Namens-Aktien o.N.10,590-----0,09%
18.05.2021 22:00:04
EDP - Energias de Portugal SA Acções Nom. EO 14,595----+2,03%
18.05.2021 22:01:16
Electricité de France (E.D.F.) Actions au Porteur EO -,5011,865-----1,23%
18.05.2021 22:00:05
ENEL S.p.A. Azioni nom. EO 18,172-----1,01%
18.05.2021 22:01:33
Engie S.A. Actions Port. EO 113,148----+2,25%
18.05.2021 22:01:33
ENI S.p.A. Azioni nom. o.N.10,386-----0,92%
18.05.2021 22:01:33
Equinor ASA Navne-Aksjer NK 2,5018,166-----1,19%
18.05.2021 22:01:33
Erste Group Bank AG Inhaber-Aktien o.N.33,870----+1,13%
18.05.2021 22:00:03
EssilorLuxottica S.A. Actions Port. EO 0,18140,90-----0,70%
18.05.2021 22:01:33
Experian PLC Registered Shares DL -,1030,890-----0,82%
18.05.2021 22:00:04
Fortum Oyj Registered Shares EO 3,4022,870----+0,44%
18.05.2021 22:00:04
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,94-----0,90%
18.05.2021 22:01:33
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,495-----1,23%
18.05.2021 22:00:04
Geberit AG Nam.-Akt. (Dispost.) SF -,10408,90----0,00%18.05.2021 22:00:39
Givaudan SA Namens-Aktien SF 102.459,00----0,00%18.05.2021 22:00:44
GlaxoSmithKline PLC Registered Shares LS -,2516,260-----0,49%
18.05.2021 22:01:33
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.91,18-----0,68%
18.05.2021 22:00:03
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12521,040----+0,55%
18.05.2021 22:00:03
HeidelbergCement AG Inhaber-Aktien o.N.75,58----+0,21%
18.05.2021 22:00:03
Heineken N.V. Aandelen aan toonder EO 1,6099,54-----0,85%
18.05.2021 22:00:03
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N95,36-----1,11%
18.05.2021 22:00:04
Holcim Ltd. Namens-Aktien SF 243,440----0,00%18.05.2021 22:00:39
HSBC Holdings PLC Registered Shares DL -,505,190----+0,19%
18.05.2021 22:00:03
Iberdrola S.A. Acciones Port. EO -,7511,290-----1,40%
18.05.2021 22:01:33
Imperial Brands PLC Registered Shares LS -,1019,000----+1,72%
18.05.2021 22:01:33
Infineon Technologies AG Namens-Aktien o.N.31,400----+0,40%
18.05.2021 22:01:33
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,447-----1,91%
18.05.2021 22:00:04
Investor AB Namn-Aktier B (fria) SK 6,2572,64----+1,79%
18.05.2021 22:00:04
Julius Baer Gruppe AG Namens-Aktien SF -,0238,620----0,00%18.05.2021 22:00:39
K+S Aktiengesellschaft Namens-Aktien o.N.9,796-----0,92%
18.05.2021 22:00:05
Kering S.A. Actions Port. EO 4710,10-----0,24%
18.05.2021 22:01:33
Kingfisher PLC Reg. Shares LS -,1571428574,320----+1,86%
18.05.2021 22:00:04
Kon. KPN N.V. Aandelen aan toonder EO -,042,851-----1,45%
18.05.2021 22:00:03
KONE Oyj Registered Shares Cl.B o.N.66,82-----1,08%
18.05.2021 22:01:33
Koninklijke DSM N.V. Aandelen op naam EO 1,50149,95-----1,34%
18.05.2021 22:00:04
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2046,230-----0,76%
18.05.2021 22:01:33
Legal & General Group PLC Registered Shares LS -,0253,300----0,00%18.05.2021 22:00:02
Lloyds Banking Group PLC Registered Shares LS -,100,5694----+0,51%
18.05.2021 22:01:33
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3622,90-----0,75%
18.05.2021 22:01:33
MAN SE Inhaber-Stammaktien o.N.71,30----+0,28%
18.05.2021 22:00:04
Marks & Spencer Group PLC Registered Shares LS -,251,848-----0,93%
18.05.2021 22:00:03
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,158-----0,61%
18.05.2021 22:00:04
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.241,65-----1,27%
18.05.2021 22:01:33
Nestlé S.A. Namens-Aktien SF -,1090,90----0,00%18.05.2021 22:00:39
Nokia Oyj Registered Shares EO 0,064,105----+1,48%
18.05.2021 22:01:33
Novartis AG Namens-Aktien SF 0,5080,42----0,00%18.05.2021 22:00:39
Orange S.A. Actions Port. EO 410,668-----1,38%
18.05.2021 22:01:33
Oréal S.A., L' Actions Port. EO 0,2354,20-----1,64%
18.05.2021 22:01:33
Orkla ASA Navne-Aksjer NK 1,258,374-----0,70%
18.05.2021 22:00:02
Pearson PLC Registered Shares LS -,2510,200-----1,50%
18.05.2021 22:00:04
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.176,50-----0,79%
18.05.2021 22:01:33
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N86,04-----0,49%
18.05.2021 22:01:33
Prudential PLC Registered Shares LS -,0518,000-----2,79%
18.05.2021 22:00:03
Reckitt Benckiser Group Registered Shares LS -,1074,50----+0,27%
18.05.2021 22:01:33
Relx PLC Registered Shares LS -,14439721,790-----0,84%
18.05.2021 22:00:04
Renault S.A. Actions Port. EO 3,8133,715-----0,61%
18.05.2021 22:01:33
Repsol S.A. Acciones Port. EO 111,216-----0,86%
18.05.2021 22:00:04
Rio Tinto PLC Registered Shares LS -,1073,10-----1,88%
18.05.2021 22:01:33
Roche Holding AG Inhaber-Genußscheine o.N.246,00----0,00%18.05.2021 22:00:39
Rolls Royce Holdings PLC Registered Shares LS 0.201,2062-----0,82%
18.05.2021 22:01:33
Royal Dutch Shell Reg. Shares Class A EO -,0716,664-----1,55%
18.05.2021 22:01:33
RWE AG Inhaber-Aktien o.N.32,160----+0,28%
18.05.2021 22:00:03
SAFRAN Actions Port. EO -,20122,70-----1,61%
18.05.2021 22:00:04
Sampo OYJ Registered Shares Cl.A o.N.41,220----+0,56%
18.05.2021 22:01:33
Sandvik AB Namn-Aktier o.N.22,690----+0,36%
18.05.2021 22:00:03
Sanofi S.A. Actions Port. EO 287,40-----0,48%
18.05.2021 22:01:33
SAP SE Inhaber-Aktien o.N.113,16----0,00%18.05.2021 22:01:33
Schneider Electric SE Actions Port. EO 4130,08-----1,04%
18.05.2021 22:01:33
SES S.A. Bearer FDRs (rep.Shs A) o.N.6,590-----1,28%
18.05.2021 22:00:04
SGS S.A. Namens-Aktien SF 12.266,00----0,00%18.05.2021 22:00:39
Siemens AG Namens-Aktien o.N.139,38-----2,07%
18.05.2021 22:01:33
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 1010,830-----0,51%
18.05.2021 22:00:03
SKF AB Namn-Aktier B SK 0,62522,290----0,00%18.05.2021 22:00:04
Smith & Nephew PLC Registered Shares DL -,2017,760----+0,14%
18.05.2021 22:00:03
Snam S.p.A. Azioni nom. o.N.4,839-----0,73%
18.05.2021 22:00:04
Société Générale S.A. Actions Port. EO 1,2526,245-----0,31%
18.05.2021 22:01:33
SSE PLC Shs LS-,5017,885-----0,48%
18.05.2021 22:01:33
Standard Chartered PLC Registered Shares DL -,505,950----0,00%18.05.2021 22:00:05
Svenska Cellulosa AB Namn-Aktier B (fria) SK 1014,695----+0,17%
18.05.2021 22:00:03
Swatch Group AG, The Inhaber-Aktien SF 2,25252,50----0,00%18.05.2021 22:00:39
Swedbank AB Namn-Aktier A o.N.15,184-----0,54%
18.05.2021 22:00:03
Swiss Re AG Namens-Aktien SF -,1088,74----0,00%18.05.2021 22:00:39
Swisscom AG Namens-Aktien SF 1442,00----0,00%18.05.2021 22:00:39
Telecom Italia S.p.A. Azioni nom. o.N.0,4455-----1,73%
18.05.2021 22:00:02
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.10,924----+0,90%
18.05.2021 22:01:33
Telefónica S.A. Acciones Port. EO 14,122-----0,58%
18.05.2021 22:01:33
Telenor ASA Navne-Aksjer NK 614,950-----0,40%
18.05.2021 22:00:04
Telia Company AB Namn-Aktier SK 3,203,6555----+0,47%
18.05.2021 22:00:05
Tenaris S.A. Actions Nom. DL 19,924-----3,33%
18.05.2021 22:00:02
thyssenkrupp AG Inhaber-Aktien o.N.9,740-----0,49%
18.05.2021 22:00:04
Total S.E. Actions au Porteur EO 2,5039,735-----1,22%
18.05.2021 22:01:33
Tullow Oil PLC Registered Shares LS -,100,6342-----0,76%
18.05.2021 22:00:02
Unilever PLC Registered Shares LS -,03111149,875-----0,78%
18.05.2021 22:01:33
UPM Kymmene Corp. Registered Shares o.N.32,740-----0,06%
18.05.2021 22:00:04
Veolia Environnement S.A. Actions au Porteur EO 525,860-----0,66%
18.05.2021 22:00:03
VINCI S.A. Actions Port. EO 2,5093,10-----1,17%
18.05.2021 22:01:33
Vivendi S.A. Actions Port. EO 5,529,760----+1,55%
18.05.2021 22:01:33
Volkswagen AG Vorzugsaktien o.St. o.N.214,80----+0,54%
18.05.2021 22:00:03
Volvo (publ), AB Namn-Aktier B (fria) o.N.21,810-----0,99%
18.05.2021 22:00:04
Yara International ASA Navne-Aksjer NK 1,7044,850----+0,31%
18.05.2021 22:00:04
Zurich Insurance Group AG Nam.-Aktien SF 0,10306,10----0,00%18.05.2021 22:00:39

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.