Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10002.117,00102.187,002.199,0010+3,99%
18.05.2021 20:27:06
ABB Ltd. Namens-Aktien SF 0,1217,635----0,00%18.05.2021 20:00:29
adidas AG Namens-Aktien o.N.292,40100292,50293,10100-1,38%
18.05.2021 20:27:07
AEGON N.V. Aandelen op naam(demat.)EO-,124,0151.4103,9744,0011.410-0,18%
18.05.2021 20:26:48
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50138,2250137,82138,7450-1,82%
18.05.2021 20:27:09
Airbus SE Aandelen op naam EO 197,476097,0697,2960+0,07%
18.05.2021 20:27:09
Allianz SE vink.Namens-Aktien o.N.217,30100217,00217,95100+0,07%
18.05.2021 20:23:07
Alstom S.A. Actions Port. EO 744,11012644,77044,900126+1,82%
18.05.2021 20:27:02
Anglo American PLC Registered Shares DL -,5494539,20016039,40039,600160+1,03%
18.05.2021 20:07:08
Assicurazioni Generali S.p.A. Azioni nom. EO 117,67040017,63017,715400+0,80%
18.05.2021 20:26:28
AstraZeneca PLC Registered Shares DL -,2592,279091,7192,1890+0,23%
18.05.2021 20:26:46
Aviva PLC Registered Shares LS -,254,7855304,7474,799530-0,08%
18.05.2021 20:27:08
AXA S.A. Actions Port. EO 2,2922,67025022,52022,600250-1,53%
18.05.2021 20:23:47
BAE Systems PLC Registered Shares LS -,0256,1545105,9726,048510-1,97%
18.05.2021 20:27:09
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,495,0413005,1085,151300+1,79%
18.05.2021 20:27:01
Banco Santander S.A. Acciones Nom. EO 0,503,3531.7003,3843,3981.700+0,94%
18.05.2021 20:24:22
Barclays PLC Registered Shares LS 0,252,1201.1802,12152,12651.180+1,02%
18.05.2021 20:00:24
BASF SE Namens-Aktien o.N.68,8025068,8768,96250-0,32%
18.05.2021 20:25:46
Bayer AG Namens-Aktien o.N.56,4123056,4056,49230-0,23%
18.05.2021 20:26:18
Bayerische Motoren Werke AG Stammaktien EO 184,5718084,6584,89180+0,30%
18.05.2021 20:27:07
BNP Paribas S.A. Actions Port. EO 257,7510056,8257,28100-0,56%
18.05.2021 20:27:00
Bouygues S.A. Actions Port. EO 134,60017033,66033,940170-2,04%
18.05.2021 20:27:08
BP PLC Registered Shares DL -,253,6801.4003,6683,6781.400-0,60%
18.05.2021 20:25:41
British American Tobacco PLC Registered Shares LS -,2532,90020032,80032,850200-0,46%
18.05.2021 20:27:05
BT Group PLC Registered Shares LS 0,051,9701.2901,9401,9851.290+1,04%
18.05.2021 20:20:48
Burberry Group PLC Registered Shares LS-,000524,60011024,80025,000110+1,64%
18.05.2021 20:01:19
Capgemini SE Actions Port. EO 8154,4540154,00154,2040+0,03%
18.05.2021 20:26:59
Carlsberg AS Navne-Aktier B DK 20151,40100149,75150,45100-0,56%
18.05.2021 20:27:05
Carrefour S.A. Actions Port. EO 2,517,37535017,28517,370350-0,03%
18.05.2021 20:26:52
CECONOMY AG Inhaber-Stammaktien o.N.4,6941.2904,6664,7001.090+3,00%
18.05.2021 20:23:41
Centrica PLC Reg. Shares LS -,0617283950,6454.0000,6250,6304.000-1,57%
18.05.2021 20:00:23
Cie Génle Éts Michelin SCpA Actions Nom. EO 2125,3050124,05124,3050-0,56%
18.05.2021 20:26:53
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 454,9915054,1554,52150-0,93%
18.05.2021 20:27:09
Crédit Agricole S.A. Actions Port. EO 312,65845512,39212,490455-7,34%
18.05.2021 20:27:09
Credit Suisse Group AG Namens-Aktien SF -,0410,580----0,00%18.05.2021 20:00:29
CRH PLC Registered Shares EO -,3242,59015042,23042,630150-0,05%
18.05.2021 20:27:09
Daimler AG Namens-Aktien o.N.74,8720074,4174,62200+0,42%
18.05.2021 20:27:07
Danone S.A. Actions Port. EO-,2558,069057,9458,1090-0,57%
18.05.2021 20:26:57
Danske Bank AS Navne-Aktier DK 1015,74540015,71515,870400+2,05%
18.05.2021 20:26:24
Deutsche Bank AG Namens-Aktien o.N.11,7562.00011,76011,7622.000+0,14%
18.05.2021 20:26:30
Deutsche Post AG Namens-Aktien o.N.51,8530051,7151,85300+1,04%
18.05.2021 20:25:57
Deutsche Telekom AG Namens-Aktien o.N.17,0801.00017,03217,0641.000-1,09%
18.05.2021 20:27:01
Diageo PLC Reg. Shares LS -,2893518538,9307038,87539,07570+0,19%
18.05.2021 20:26:58
DNB ASA Navne-Aksjer A NK 1018,31028018,32018,460280+0,71%
18.05.2021 20:27:08
E.ON SE Namens-Aktien o.N.10,5901.20010,58610,5881.200-0,06%
18.05.2021 20:24:36
EDP - Energias de Portugal SA Acções Nom. EO 14,5951.1304,5444,7441.080+2,39%
18.05.2021 20:00:27
Electricité de France (E.D.F.) Actions au Porteur EO -,5011,86543011,69511,775430-0,85%
18.05.2021 20:26:05
ENEL S.p.A. Azioni nom. EO 18,1729008,0848,166900-0,65%
18.05.2021 20:27:04
Engie S.A. Actions Port. EO 113,14812012,92413,026120+1,83%
18.05.2021 20:27:05
ENI S.p.A. Azioni nom. o.N.10,38650010,36810,406500-0,59%
18.05.2021 20:26:59
Equinor ASA Navne-Aksjer NK 2,5018,16615017,80617,916150-0,82%
18.05.2021 20:27:02
Erste Group Bank AG Inhaber-Aktien o.N.33,87017034,20034,360170+1,42%
18.05.2021 20:26:22
EssilorLuxottica S.A. Actions Port. EO 0,18140,9050139,64140,1650-0,40%
18.05.2021 20:27:08
Experian PLC Registered Shares DL -,1030,89023030,46030,660230-0,49%
18.05.2021 20:27:06
Fortum Oyj Registered Shares EO 3,4022,87025022,91023,080250+0,79%
18.05.2021 20:27:00
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,9419066,3466,52190-0,66%
18.05.2021 20:23:47
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,92025044,66544,700250-0,65%
18.05.2021 20:25:08
Geberit AG Nam.-Akt. (Dispost.) SF -,10408,90----0,00%18.05.2021 20:00:29
Givaudan SA Namens-Aktien SF 102.459,00----0,00%18.05.2021 20:00:29
GlaxoSmithKline PLC Registered Shares LS -,2516,26016016,30016,360160-0,12%
18.05.2021 20:00:23
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.91,186590,5890,8465-0,33%
18.05.2021 20:26:40
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12521,04024221,14021,205242+0,88%
18.05.2021 20:26:57
HeidelbergCement AG Inhaber-Aktien o.N.75,5830075,5876,06300+0,48%
18.05.2021 20:24:54
Heineken N.V. Aandelen aan toonder EO 1,6099,546098,6898,9660-0,44%
18.05.2021 20:27:09
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N95,3621094,6495,00210-0,94%
18.05.2021 20:23:41
Holcim Ltd. Namens-Aktien SF 243,440----0,00%18.05.2021 20:00:29
HSBC Holdings PLC Registered Shares DL -,505,1909905,1805,280990+0,19%
18.05.2021 20:19:24
Iberdrola S.A. Acciones Port. EO -,7511,29060011,31011,390600-0,79%
18.05.2021 20:26:08
Imperial Brands PLC Registered Shares LS -,1019,00010018,96019,080100+1,94%
18.05.2021 20:27:08
Infineon Technologies AG Namens-Aktien o.N.31,29540031,45531,500400+0,90%
18.05.2021 20:27:07
Intesa Sanpaolo S.p.A. Azioni nom. o.N.2,4474.6002,40352,40954.600-1,21%
18.05.2021 20:26:56
Investor AB Namn-Aktier B (fria) SK 6,2572,647073,8975,1770+2,24%
18.05.2021 20:27:03
Julius Baer Gruppe AG Namens-Aktien SF -,0238,620----0,00%18.05.2021 20:00:29
K+S Aktiengesellschaft Namens-Aktien o.N.9,7961.2309,7589,7961.230-0,73%
18.05.2021 20:09:58
Kering S.A. Actions Port. EO 4710,109709,20710,109+0,14%
18.05.2021 20:26:32
Kingfisher PLC Reg. Shares LS -,1571428574,3201.3704,4004,4401.370+2,33%
18.05.2021 20:26:26
Kon. KPN N.V. Aandelen aan toonder EO -,042,8516302,7972,826630-1,10%
18.05.2021 20:26:59
KONE Oyj Registered Shares Cl.B o.N.66,8210066,3866,70100-0,63%
18.05.2021 20:27:09
Koninklijke DSM N.V. Aandelen op naam EO 1,50149,9540148,00148,4040-0,94%
18.05.2021 20:27:08
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2046,23015046,19046,420150-0,31%
18.05.2021 20:27:05
Legal & General Group PLC Registered Shares LS -,0253,3001.8503,2603,3001.8500,00%18.05.2021 20:00:25
Lloyds Banking Group PLC Registered Shares LS -,100,56949.1500,55760,56999.150+0,90%
18.05.2021 20:26:32
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3627,5010623,20624,3010-0,29%
18.05.2021 20:27:09
MAN SE Inhaber-Stammaktien o.N.71,305071,3071,5050+0,28%
18.05.2021 20:01:14
Marks & Spencer Group PLC Registered Shares LS -,251,8483.3001,81851,85053.300-0,52%
18.05.2021 20:27:09
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,1582.8302,1272,1632.830-0,33%
18.05.2021 20:27:08
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.241,95140241,30242,45140-0,80%
18.05.2021 20:27:07
Nestlé S.A. Namens-Aktien SF -,1090,90----0,00%18.05.2021 20:00:29
Nokia Oyj Registered Shares EO 0,064,11151.9504,1104,1371.950+2,30%
18.05.2021 20:27:05
Novartis AG Namens-Aktien SF 0,5080,42----0,00%18.05.2021 20:00:29
Orange S.A. Actions Port. EO 410,51060010,58410,648600-1,64%
18.05.2021 20:26:07
Oréal S.A., L' Actions Port. EO 0,2354,2020352,20353,5020-1,43%
18.05.2021 20:26:52
Orkla ASA Navne-Aksjer NK 1,258,3746208,2808,346620-0,50%
18.05.2021 20:27:01
Pearson PLC Registered Shares LS -,2510,2005209,85010,000520-1,50%
18.05.2021 20:26:16
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.176,5035176,20176,4035-0,48%
18.05.2021 20:25:42
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N86,0410085,7886,04100-0,12%
18.05.2021 20:27:07
Prudential PLC Registered Shares LS -,0518,00035017,50017,600350-2,23%
18.05.2021 20:00:24
Reckitt Benckiser Group Registered Shares LS -,1074,504074,8075,0040+0,54%
18.05.2021 20:22:27
Relx PLC Registered Shares LS -,14439721,79029021,39021,780290-0,65%
18.05.2021 20:24:46
Renault S.A. Actions Port. EO 3,8133,71517033,67533,740170-0,21%
18.05.2021 20:26:29
Repsol S.A. Acciones Port. EO 111,21655011,09811,184550-0,47%
18.05.2021 20:26:34
Rio Tinto PLC Registered Shares LS -,1073,107073,3073,6070-1,74%
18.05.2021 20:27:09
Roche Holding AG Inhaber-Genußscheine o.N.246,00----0,00%18.05.2021 20:00:29
Rolls Royce Holdings PLC Registered Shares LS 0.201,22684.9901,20461,22184.990-0,73%
18.05.2021 20:27:09
Royal Dutch Shell Reg. Shares Class A EO -,0716,66431016,53016,610310-1,38%
18.05.2021 20:27:01
RWE AG Inhaber-Aktien o.N.32,15063032,15032,210630+0,28%
18.05.2021 20:26:49
SAFRAN Actions Port. EO -,20122,7050120,72121,1650-1,10%
18.05.2021 20:26:59
Sampo OYJ Registered Shares Cl.A o.N.41,22020041,18041,430200+0,93%
18.05.2021 20:27:06
Sandvik AB Namn-Aktier o.N.22,69022522,71022,890225+0,80%
18.05.2021 20:27:09
Sanofi S.A. Actions Port. EO 287,4010087,9888,14100-0,24%
18.05.2021 20:26:39
SAP SE Inhaber-Aktien o.N.113,16230113,12113,48230+0,28%
18.05.2021 20:26:03
Schneider Electric SE Actions Port. EO 4130,0850129,98130,0050-0,58%
18.05.2021 20:27:00
SES S.A. Bearer FDRs (rep.Shs A) o.N.6,5908656,5006,526865-0,94%
18.05.2021 20:27:02
SGS S.A. Namens-Aktien SF 12.266,00----0,00%18.05.2021 20:00:29
Siemens AG Namens-Aktien o.N.139,24170139,16139,36170-1,99%
18.05.2021 20:27:07
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 1010,83047510,75510,800475-0,14%
18.05.2021 20:23:48
SKF AB Namn-Aktier B SK 0,62522,29022922,28022,350229+0,45%
18.05.2021 20:23:41
Smith & Nephew PLC Registered Shares DL -,2017,76035017,60517,905350+0,43%
18.05.2021 20:27:08
Snam S.p.A. Azioni nom. o.N.4,8391.2004,7964,8211.200-0,37%
18.05.2021 20:25:50
Société Générale S.A. Actions Port. EO 1,2526,24525026,12026,180250+0,12%
18.05.2021 20:27:07
SSE PLC Shs LS-,5017,88534017,71017,895340-0,20%
18.05.2021 20:27:08
Standard Chartered PLC Registered Shares DL -,505,9501.0305,8506,0001.0300,00%18.05.2021 20:27:08
Svenska Cellulosa AB Namn-Aktier B (fria) SK 1014,69534714,71014,840347+0,62%
18.05.2021 20:26:26
Swatch Group AG, The Inhaber-Aktien SF 2,25252,50----0,00%18.05.2021 20:00:29
Swedbank AB Namn-Aktier A o.N.15,18434015,06215,184340-0,11%
18.05.2021 20:27:09
Swiss Re AG Namens-Aktien SF -,1088,74----0,00%18.05.2021 20:00:29
Swisscom AG Namens-Aktien SF 1442,00----0,00%18.05.2021 20:00:29
Telecom Italia S.p.A. Azioni nom. o.N.0,445512.7000,43390,442912.700-1,39%
18.05.2021 20:26:05
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.10,92450011,00411,032500+1,21%
18.05.2021 20:26:47
Telefónica S.A. Acciones Port. EO 14,14751.5004,15754,1811.500+0,47%
18.05.2021 20:17:19
Telenor ASA Navne-Aksjer NK 614,95035014,87514,955350+0,24%
18.05.2021 20:26:08
Telia Company AB Namn-Aktier SK 3,203,65551.3913,66753,68551.391+0,82%
18.05.2021 20:23:56
Tenaris S.A. Actions Nom. DL 19,9246009,6309,708600-2,23%
18.05.2021 20:27:00
thyssenkrupp AG Inhaber-Aktien o.N.9,7081.0309,7249,7761.030+0,08%
18.05.2021 20:19:44
Total S.E. Actions au Porteur EO 2,5039,73517539,61039,680175-0,54%
18.05.2021 20:26:51
Tullow Oil PLC Registered Shares LS -,100,63424.8200,62280,63484.820-0,76%
18.05.2021 20:27:08
Unilever PLC Registered Shares LS -,03111149,98525049,86549,940250-0,57%
18.05.2021 20:27:06
UPM Kymmene Corp. Registered Shares o.N.32,74020032,66032,850200+0,31%
18.05.2021 20:26:28
Veolia Environnement S.A. Actions au Porteur EO 525,86022525,39025,610225-0,74%
18.05.2021 20:26:24
VINCI S.A. Actions Port. EO 2,5093,107593,1793,4575-0,50%
18.05.2021 20:27:07
Vivendi S.A. Actions Port. EO 5,529,76030029,55029,660300+1,90%
18.05.2021 20:26:29
Volkswagen AG Vorzugsaktien o.St. o.N.215,35170215,05215,35170+0,99%
18.05.2021 20:27:08
Volvo (publ), AB Namn-Aktier B (fria) o.N.21,81023621,65021,705236-0,28%
18.05.2021 20:27:01
Yara International ASA Navne-Aksjer NK 1,7044,85012044,83045,200120+0,67%
18.05.2021 20:27:06
Zurich Insurance Group AG Nam.-Aktien SF 0,10306,10----0,00%18.05.2021 20:00:29

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.