Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,74153.2001,7211,7373.200-0,46%
18.05.2021 18:05:54
Aalberts N.V. Aandelen aan toonder EO -,2546,40012546,52046,970125+1,09%
18.05.2021 18:12:44
Acciona S.A. Acciones Port. EO 1136,2020136,50136,9020+0,81%
18.05.2021 17:58:48
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,2511,99022011,82011,930220-0,71%
18.05.2021 18:10:52
Ackermans & van Haaren N.V. Actions Nom. o.N.135,9045135,30135,8045-0,22%
18.05.2021 17:56:15
Aperam S.A. Actions Nom. o.N.46,78012545,80046,240125-1,40%
18.05.2021 18:12:49
Atos SE Actions au Porteur EO 154,863055,0055,4230+0,92%
18.05.2021 18:12:49
Aurubis AG Inhaber-Aktien o.N.76,5625076,3676,72250+0,03%
18.05.2021 18:11:03
Bankinter S.A. Acciones Nom. EO -,304,8015304,7374,798530-0,38%
18.05.2021 18:11:15
Brenntag SE Namens-Aktien o.N.76,0410075,7676,02100-0,34%
18.05.2021 18:12:25
Cofinimmo S.A. Actions Porteur o.N.126,6045127,10127,3045+0,63%
18.05.2021 18:12:07
Covivio S.A. Actions Port. EO 377,027576,6276,9675-0,05%
18.05.2021 18:12:23
DCC PLC Registered Shares EO -,2571,908069,5070,4880-2,28%
18.05.2021 18:12:49
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,086130.8700,0810,095130.870+4,52%
18.05.2021 18:08:04
Ebro Foods S.A. Acciones Nom. EO 0,6017,60015017,44017,560150-0,34%
18.05.2021 17:58:54
Endesa S.A. Acciones Port. EO 1,2023,29011023,17023,310110+0,09%
18.05.2021 18:10:53
Eramet S.A. Actions Port. EO 3,0563,709062,9063,0090-0,71%
18.05.2021 18:12:48
Éts Maurel et Prom S.A. Actions Port. EO -,771,9362.9601,8961,9022.960-1,56%
18.05.2021 18:11:10
Eurazeo SE Actions au Porteur o.N.71,858071,3071,4580-0,28%
18.05.2021 18:12:24
Eurocommercial Properties N.V. Cert. van Aandelen 10/EO 0,5023,00024523,02023,160245+0,96%
18.05.2021 18:12:00
Faurecia SE Actions Port. EO 745,00012544,96045,170125+0,97%
18.05.2021 18:12:30
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.58,5215058,3058,72150+0,34%
18.05.2021 18:12:45
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.42,34020042,24042,420200+0,05%
18.05.2021 18:05:19
Gecina S.A. Actions Nom. EO 7,50128,9040128,40128,85400,00%18.05.2021 18:11:58
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8314,76040014,40514,475400-1,67%
18.05.2021 18:05:53
Hermes International S.C.A. Actions au Porteur o.N.1.069,50101.058,501.064,0010-0,56%
18.05.2021 18:08:12
Icade S.A. Actions au Porteur o.N.72,358071,6071,8580-0,56%
18.05.2021 18:11:55
Iliad S.A. Actions au Porteur o.N.153,0045136,75137,2545-10,21%
18.05.2021 18:12:28
IMERYS S.A. Actions Port. EO 243,26013542,76042,940135-0,60%
18.05.2021 18:12:00
Indra Sistemas S.A. Acciones Port. EO 0,208,2253108,1558,2353100,00%18.05.2021 17:50:33
JCDecaux S.A. Actions au Porteur o.N.23,14024523,22023,700245+0,96%
18.05.2021 17:51:57
Kemira Oy Registered Shares o.N.13,63041013,59013,690410+0,37%
18.05.2021 18:10:53
Klöckner & Co SE Namens-Aktien o.N.11,35055011,04011,140550-0,81%
18.05.2021 18:11:27
Konecranes Oyj Registered Shares o.N.38,67015038,46038,780150+0,42%
18.05.2021 18:12:49
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5038,97015038,27038,440150-1,49%
18.05.2021 18:06:12
Mapfre S.A. Acciones Nom. EO -,101,94251.3101,91051,93651.310-0,68%
18.05.2021 17:59:44
Mediaset España Comunicacion Acciones Nom. EO -,505,4704505,6555,755450+4,63%
18.05.2021 18:11:00
Metropole Television S.A. Actions Port.EO 0,417,66031018,20018,300310+5,20%
18.05.2021 17:55:48
Metso Outotec Oyj Registered Shares o.N.9,4885809,5789,674580+1,89%
18.05.2021 18:12:49
N.V. Bekaert S.A. Parts Sociales au Port. o.N.37,64015537,10037,300155+1,09%
18.05.2021 18:05:14
Neste Oyj Registered Shs o.N.51,3011052,1452,34110+2,12%
18.05.2021 18:12:47
Nexans S.A. Actions Port. EO 173,158071,9572,1580-1,17%
18.05.2021 18:12:50
Orange Belgium S.A. Actions Nom. o.N.19,40029519,22019,280295-0,41%
18.05.2021 18:06:59
Orion Corp. Registered Shares Cl.B o.N.37,23015036,96037,090150-0,19%
18.05.2021 18:12:30
Public Power Corporation S.A. Inhaber-Aktien EO 2,489,1356008,8058,915600-2,49%
18.05.2021 18:05:49
PUMA SE Inhaber-Aktien o.N.92,6615091,0291,48150+0,33%
18.05.2021 18:11:23
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.19,72029019,71019,780290+0,51%
18.05.2021 18:12:13
Rémy Cointreau S.A. Actions au Porteur EO 1,60168,3020166,20166,5020-0,95%
18.05.2021 17:50:02
Rexel S.A. Actions au Porteur EO 517,28533017,01017,075330-1,05%
18.05.2021 18:12:23
Rheinmetall AG Inhaber-Aktien o.N.85,568085,2285,4080-1,11%
18.05.2021 18:11:03
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,58036015,32015,600360-1,16%
18.05.2021 18:08:14
Sanoma Oyj Registered Shares o.N.13,58041013,48013,560410+2,12%
18.05.2021 18:12:06
SEB S.A. Actions Port. EO 1156,0040152,30152,8040-1,93%
18.05.2021 18:12:06
SGL CARBON SE Inhaber-Aktien o.N.6,1401.0006,0706,1201.000+0,83%
18.05.2021 18:11:12
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1726,30015027,21027,470150+6,87%
18.05.2021 18:11:59
Société Bic S.A. Actions Port. EO 3,8264,509064,0564,2590-0,23%
18.05.2021 18:10:52
Sofina S.A. Actions Nom. o.N.314,4020317,80320,8020+1,34%
18.05.2021 18:12:47
Südzucker AG Inhaber-Aktien o.N.14,35043014,20014,330430-0,14%
18.05.2021 18:11:01
Tecnicas Reunidas S.A. Acciones Port. EO -,1012,74020012,58012,730200-0,47%
18.05.2021 18:05:54
Telenet Group Holding N.V. Actions Nom. o.N.34,06017033,56033,700170-1,12%
18.05.2021 17:59:39
Téléperformance SE Actions Port. EO 2,5314,3015312,80313,405-0,22%
18.05.2021 17:44:01
Television Fse 1 S.A. (TF1) Actions Port. EO 0,28,4053008,9208,985300+6,83%
18.05.2021 18:12:13
Tod's S.p.A. Azioni nom. EO 246,96020046,66047,080200+0,21%
18.05.2021 18:12:49
United Internet AG Namens-Aktien o.N.34,68029034,69034,870290-2,12%
18.05.2021 18:11:03
Vienna Insurance Group AG Inhaber-Aktien o.N.23,95024024,05024,350240+1,26%
18.05.2021 18:12:47
Viscofan S.A. Acciones Port. EO 0,7058,455058,0558,2550-0,09%
18.05.2021 17:56:15
Wereldhave N.V. Aandelen aan toonder EO 114,28039014,36014,440390+2,28%
18.05.2021 17:48:52
Wienerberger AG Inhaber-Aktien o.N.31,60018031,80031,880180+1,08%
18.05.2021 18:05:42
YIT Oyj Registered Shares o.N.5,3901.0305,3655,3801.030+0,09%
18.05.2021 18:11:01
Zardoya Otis S.A. Acciones Port. EO 0,105,6104605,5505,600460-0,36%
18.05.2021 18:05:54

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.