Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,74153.2001,72151,73853.200-0,43%
18.05.2021 20:00:26
Aalberts N.V. Aandelen aan toonder EO -,2546,86010046,42046,890100+0,87%
18.05.2021 20:05:56
Acciona S.A. Acciones Port. EO 1136,2020136,40137,0020+0,74%
18.05.2021 20:04:49
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,2511,99022011,82011,935220-0,71%
18.05.2021 20:05:36
Ackermans & van Haaren N.V. Actions Nom. o.N.135,9045135,30135,8045-0,22%
18.05.2021 20:05:59
Aperam S.A. Actions Nom. o.N.46,78012545,81046,260125-1,38%
18.05.2021 20:05:37
Atos SE Actions au Porteur EO 154,863055,0455,4430+0,99%
18.05.2021 20:05:51
Aurubis AG Inhaber-Aktien o.N.76,5625076,5476,90250+0,26%
18.05.2021 20:05:03
Bankinter S.A. Acciones Nom. EO -,304,8015304,7374,799530-0,38%
18.05.2021 20:00:29
Brenntag SE Namens-Aktien o.N.76,0410075,7676,02100-0,34%
18.05.2021 20:05:09
Cofinimmo S.A. Actions Porteur o.N.126,6045127,10127,4045+0,63%
18.05.2021 20:04:44
Covivio S.A. Actions Port. EO 377,027576,6276,9875-0,05%
18.05.2021 20:05:08
DCC PLC Registered Shares EO -,2571,904069,4670,4240-2,33%
18.05.2021 20:05:57
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,086131.0600,08050,095631.060+3,87%
18.05.2021 20:00:28
Ebro Foods S.A. Acciones Nom. EO 0,6017,60015017,42017,580150-0,46%
18.05.2021 20:04:48
Endesa S.A. Acciones Port. EO 1,2023,29011023,17023,320110+0,09%
18.05.2021 20:05:37
Eramet S.A. Actions Port. EO 3,0563,709062,8563,0090-0,79%
18.05.2021 20:00:28
Éts Maurel et Prom S.A. Actions Port. EO -,771,9362.9601,8961,9022.960-1,56%
18.05.2021 20:00:30
Eurazeo SE Actions au Porteur o.N.71,858071,2571,5080-0,35%
18.05.2021 20:04:43
Eurocommercial Properties N.V. Cert. van Aandelen 10/EO 0,5023,00024523,00023,180245+0,88%
18.05.2021 20:00:25
Faurecia SE Actions Port. EO 745,00012544,97045,190125+0,99%
18.05.2021 20:05:29
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.58,3415058,3258,72150+0,38%
18.05.2021 20:05:03
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.42,34013042,24042,420130+0,05%
18.05.2021 20:00:23
Gecina S.A. Actions Nom. EO 7,50128,9045128,40128,85450,00%18.05.2021 20:05:59
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8314,76040014,40514,480400-1,67%
18.05.2021 20:04:52
Hermes International S.C.A. Actions au Porteur o.N.1.069,50101.063,001.069,5010-0,14%
18.05.2021 20:05:56
Icade S.A. Actions au Porteur o.N.72,358071,5571,9080-0,63%
18.05.2021 20:05:12
Iliad S.A. Actions au Porteur o.N.153,0045136,75137,3045-10,21%
18.05.2021 20:05:42
IMERYS S.A. Actions Port. EO 243,26013542,74042,960135-0,65%
18.05.2021 20:05:59
Indra Sistemas S.A. Acciones Port. EO 0,208,2257408,1608,240740+0,06%
18.05.2021 20:05:12
JCDecaux S.A. Actions au Porteur o.N.23,14024523,20023,700245+0,87%
18.05.2021 20:00:26
Kemira Oy Registered Shares o.N.13,63050013,59013,690500+0,37%
18.05.2021 20:00:27
Klöckner & Co SE Namens-Aktien o.N.11,35055011,04011,160550-0,81%
18.05.2021 20:05:27
Konecranes Oyj Registered Shares o.N.38,67020038,48038,780200+0,47%
18.05.2021 20:05:57
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5038,97015038,27038,450150-1,49%
18.05.2021 20:02:09
Mapfre S.A. Acciones Nom. EO -,101,94251.3101,91051,9381.310-0,68%
18.05.2021 20:00:27
Mediaset España Comunicacion Acciones Nom. EO -,505,4701.0705,6555,7551.070+4,63%
18.05.2021 20:00:28
Metropole Television S.A. Actions Port.EO 0,417,66031018,18018,300310+5,09%
18.05.2021 20:01:24
Metso Outotec Oyj Registered Shares o.N.9,4886009,5849,680600+1,96%
18.05.2021 20:05:34
N.V. Bekaert S.A. Parts Sociales au Port. o.N.37,64015536,70038,1001550,00%18.05.2021 20:01:40
Neste Oyj Registered Shs o.N.51,3020052,3052,48200+2,43%
18.05.2021 20:05:39
Nexans S.A. Actions Port. EO 173,158071,9572,2080-1,17%
18.05.2021 20:04:47
Orange Belgium S.A. Actions Nom. o.N.19,40029519,20019,280295-0,52%
18.05.2021 20:00:28
Orion Corp. Registered Shares Cl.B o.N.37,23020036,96037,100200-0,19%
18.05.2021 20:05:00
Public Power Corporation S.A. Inhaber-Aktien EO 2,489,1356008,8008,915600-2,55%
18.05.2021 20:02:29
PUMA SE Inhaber-Aktien o.N.92,6615091,0091,46150+0,31%
18.05.2021 20:05:10
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.19,72029019,70019,790290+0,46%
18.05.2021 20:00:27
Rémy Cointreau S.A. Actions au Porteur EO 1,60168,3020166,20166,5020-0,95%
18.05.2021 19:59:12
Rexel S.A. Actions au Porteur EO 517,28533017,01517,080330-1,02%
18.05.2021 20:05:29
Rheinmetall AG Inhaber-Aktien o.N.85,568085,3286,0080-1,00%
18.05.2021 19:59:02
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,58036015,32015,600360-1,16%
18.05.2021 20:01:14
Sanoma Oyj Registered Shares o.N.13,58050013,24013,820500+0,30%
18.05.2021 20:00:27
SEB S.A. Actions Port. EO 1156,0040152,30152,8040-1,93%
18.05.2021 20:04:45
SGL CARBON SE Inhaber-Aktien o.N.6,1401.0006,0706,1101.000+0,83%
18.05.2021 19:59:54
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1726,30019027,14027,390190+6,60%
18.05.2021 20:05:36
Société Bic S.A. Actions Port. EO 3,8264,509064,1064,2590-0,16%
18.05.2021 20:05:42
Sofina S.A. Actions Nom. o.N.314,4020317,60320,8020+1,28%
18.05.2021 20:05:59
Südzucker AG Inhaber-Aktien o.N.14,35043014,18014,310430-0,28%
18.05.2021 20:05:10
Tecnicas Reunidas S.A. Acciones Port. EO -,1012,74048012,58012,730480-0,47%
18.05.2021 20:00:25
Telenet Group Holding N.V. Actions Nom. o.N.34,06017033,54033,700170-1,18%
18.05.2021 20:02:31
Téléperformance SE Actions Port. EO 2,5314,3015313,80313,9015+0,10%
18.05.2021 20:05:07
Television Fse 1 S.A. (TF1) Actions Port. EO 0,28,4053008,9258,990300+6,89%
18.05.2021 20:05:59
Tod's S.p.A. Azioni nom. EO 246,96020046,66047,100200+0,21%
18.05.2021 20:05:59
United Internet AG Namens-Aktien o.N.34,68029034,77034,860290-1,89%
18.05.2021 20:05:09
Vienna Insurance Group AG Inhaber-Aktien o.N.23,95023024,40024,750230+2,74%
18.05.2021 19:48:16
Viscofan S.A. Acciones Port. EO 0,7058,4511058,1058,301100,00%18.05.2021 20:05:33
Wereldhave N.V. Aandelen aan toonder EO 114,28039014,36014,440390+2,28%
18.05.2021 19:57:04
Wienerberger AG Inhaber-Aktien o.N.31,60018031,82031,900180+1,14%
18.05.2021 20:05:36
YIT Oyj Registered Shares o.N.5,3901.1005,3605,3801.1000,00%18.05.2021 20:00:27
Zardoya Otis S.A. Acciones Port. EO 0,105,6101.0905,5505,6001.090-0,36%
18.05.2021 20:00:23

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.