Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,74153.2001,7221,7383.200-0,40%
18.05.2021 19:31:16
Aalberts N.V. Aandelen aan toonder EO -,2546,86012546,44046,900125+0,91%
18.05.2021 19:43:07
Acciona S.A. Acciones Port. EO 1136,2020136,60137,0020+0,89%
18.05.2021 19:31:15
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,2511,99022011,82511,935220-0,67%
18.05.2021 19:35:37
Ackermans & van Haaren N.V. Actions Nom. o.N.135,9045135,40135,9045-0,15%
18.05.2021 19:31:16
Akastor ASA Navne-Aksjer NK 0,5920,5399.5900,5320,5369.590-0,56%
18.05.2021 19:31:17
Aperam S.A. Actions Nom. o.N.46,78012545,82046,260125-1,36%
18.05.2021 19:43:07
Ashmore Group PLC Registered Shares LS -,00014,7601.1004,5804,7601.100-1,29%
18.05.2021 19:31:57
Atos SE Actions au Porteur EO 154,863055,0655,4630+1,03%
18.05.2021 19:43:01
Aurubis AG Inhaber-Aktien o.N.76,5625076,3876,74250+0,05%
18.05.2021 19:42:23
Bankinter S.A. Acciones Nom. EO -,304,8015304,7404,801530-0,32%
18.05.2021 19:36:57
Barratt Developments PLC Registered Shares LS -,108,9305808,7388,994580-0,34%
18.05.2021 19:43:06
Barry Callebaut AG Namensaktien SF 0,021.767,00----0,00%18.05.2021 19:30:29
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0554,8810054,3255,00100-0,07%
18.05.2021 19:43:06
Brenntag SE Namens-Aktien o.N.76,0410075,8076,06100-0,29%
18.05.2021 19:42:23
Christian Hansen Holding AS Navne-Aktier DK 1073,9010071,9672,52100-3,12%
18.05.2021 19:43:07
Cofinimmo S.A. Actions Porteur o.N.126,6045127,20127,4045+0,71%
18.05.2021 19:31:16
Covivio S.A. Actions Port. EO 377,027576,6677,00750,00%18.05.2021 19:43:07
DCC PLC Registered Shares EO -,2571,908069,4870,4480-2,31%
18.05.2021 19:43:06
Derwent London PLC Registered Shares LS -,0539,20013038,60040,200130+0,52%
18.05.2021 19:31:17
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,086130.8700,0810,095130.870+4,52%
18.05.2021 19:35:38
Drax Group PLC Registered Shares LS -,11551725,1501.0105,0505,1001.010-0,98%
18.05.2021 19:31:17
Dufry AG Nam.-Aktien SF 574,12----0,00%18.05.2021 19:30:29
Ebro Foods S.A. Acciones Nom. EO 0,6017,60015017,46017,580150-0,23%
18.05.2021 19:31:17
Endesa S.A. Acciones Port. EO 1,2023,29011023,18023,320110+0,13%
18.05.2021 19:31:57
Eramet S.A. Actions Port. EO 3,0563,709062,9563,0590-0,63%
18.05.2021 19:31:17
Éts Maurel et Prom S.A. Actions Port. EO -,771,9362.9601,8981,9022.960-1,45%
18.05.2021 19:32:51
Eurazeo SE Actions au Porteur o.N.71,858071,3571,5080-0,21%
18.05.2021 19:42:58
Eurocommercial Properties N.V. Cert. van Aandelen 10/EO 0,5023,00024523,02023,180245+0,96%
18.05.2021 19:35:37
Faurecia SE Actions Port. EO 745,00012544,99045,200125+1,03%
18.05.2021 19:43:07
Firstgroup PLC Registered Shares LS -,050,9555.2100,9600,9755.210+2,13%
18.05.2021 19:31:15
Fischer AG, Georg Namens-Aktien SF 1832,50----0,00%18.05.2021 19:30:29
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.58,3415058,3458,74150+0,41%
18.05.2021 19:42:35
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.42,34020042,26042,440200+0,09%
18.05.2021 19:31:14
Gecina S.A. Actions Nom. EO 7,50128,9040128,45128,9040+0,04%
18.05.2021 19:43:05
Gjensidige Forsikring ASA Navne-Aksjer NK 219,33528018,86019,010280-1,82%
18.05.2021 19:43:07
GN Store Nord AS Navne-Aktier DK 166,1010066,8066,90100+1,52%
18.05.2021 19:43:04
Halma PLC Registered Shares LS -,1029,24018028,86029,300180-0,17%
18.05.2021 19:43:06
Hargreaves Lansdown PLC Registered Shares DL-,00420,00026019,40019,900260-0,51%
18.05.2021 19:31:15
Hays PLC Registered Shares LS -,011,9661.0501,9161,9881.050+1,22%
18.05.2021 19:41:34
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8314,76040014,41514,485400-1,60%
18.05.2021 19:31:53
Hermes International S.C.A. Actions au Porteur o.N.1.069,50101.064,001.069,5010-0,05%
18.05.2021 19:31:14
Hikma Pharmaceuticals PLC Registered Shares LS -,1028,20019028,00028,2001900,00%18.05.2021 19:41:31
Husqvarna AB Namn-Aktier B SK 10011,94043012,12512,240430+2,23%
18.05.2021 19:43:07
Icade S.A. Actions au Porteur o.N.72,358071,6571,9080-0,49%
18.05.2021 19:31:51
IG Group Holdings PLC Registered Shares LS 0,0000510,3005309,75010,1005300,00%18.05.2021 19:31:15
Iliad S.A. Actions au Porteur o.N.153,0045136,85137,4045-10,14%
18.05.2021 19:43:06
IMERYS S.A. Actions Port. EO 243,26013542,78042,960135-0,56%
18.05.2021 19:43:05
Indra Sistemas S.A. Acciones Port. EO 0,208,2253108,1608,240310+0,06%
18.05.2021 19:31:31
JCDecaux S.A. Actions au Porteur o.N.23,14024523,22023,700245+0,96%
18.05.2021 19:31:15
JM AB Namn-Aktier o.N.32,19016032,25032,680160+3,46%
18.05.2021 19:36:24
Jyske Bank A/S Navne-Aktier DK 1042,14020042,92043,360200+2,68%
18.05.2021 19:43:07
Kemira Oy Registered Shares o.N.13,63041013,59013,690410+0,37%
18.05.2021 19:42:50
Klöckner & Co SE Namens-Aktien o.N.11,35055011,05011,130550-0,72%
18.05.2021 19:31:14
Konecranes Oyj Registered Shares o.N.38,67015038,48038,800150+0,47%
18.05.2021 19:43:06
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5038,97015038,30038,470150-1,42%
18.05.2021 19:33:50
Logitech International S.A. Namens-Aktien SF -,2534,240----0,00%18.05.2021 19:30:29
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604784,827084,6285,7870+0,24%
18.05.2021 19:43:06
Mapfre S.A. Acciones Nom. EO -,101,94251.3101,9121,9381.310-0,60%
18.05.2021 19:31:17
Mediaset España Comunicacion Acciones Nom. EO -,505,4704505,6555,755450+4,63%
18.05.2021 19:36:59
Metropole Television S.A. Actions Port.EO 0,417,66031018,20018,320310+5,20%
18.05.2021 19:36:03
Metso Outotec Oyj Registered Shares o.N.9,4885809,5889,682580+2,00%
18.05.2021 19:43:05
Meyer Burger Technology AG Nam.-Aktien SF -,050,4766----0,00%18.05.2021 19:30:29
Mowi ASA Navne-Aksjer NK 7,5020,88025020,73020,990250-0,38%
18.05.2021 19:43:04
N.V. Bekaert S.A. Parts Sociales au Port. o.N.37,64015537,10037,300155+1,09%
18.05.2021 19:41:04
National Express Group PLC Registered Shares LS -,053,4441.5103,3283,4441.510+0,36%
18.05.2021 19:42:06
NCC AB Namn-Aktier B (fria) SK 816,32032016,02016,640320+0,44%
18.05.2021 19:31:16
Neste Oyj Registered Shs o.N.51,3011052,1852,34110+2,19%
18.05.2021 19:43:06
Nexans S.A. Actions Port. EO 173,158072,0072,2080-1,10%
18.05.2021 19:35:32
Orange Belgium S.A. Actions Nom. o.N.19,40029519,22019,280295-0,41%
18.05.2021 19:42:56
Orion Corp. Registered Shares Cl.B o.N.37,23015036,98037,110150-0,14%
18.05.2021 19:43:02
Pandora A/S Navne-Aktier DK 1102,30100101,70102,20100-0,10%
18.05.2021 19:43:03
Partners Group Holding AG Namens-Aktien SF -,01684,80----0,00%18.05.2021 19:30:29
Persimmon PLC Registered Shares LS -,1036,73015036,09036,710150-0,50%
18.05.2021 19:43:06
Petropavlovsk PLC Registered Shares LS -,010,305217.0000,3000,307817.000+0,67%
18.05.2021 19:43:07
Provident Financial PLC Registered Shs LS -,178683392,8401.7402,9402,9601.740+4,26%
18.05.2021 19:31:15
PSP Swiss Property AG Nam.-Aktien SF 0,10102,30----0,00%18.05.2021 19:30:29
Public Power Corporation S.A. Inhaber-Aktien EO 2,489,1356008,8108,920600-2,44%
18.05.2021 19:31:14
PUMA SE Inhaber-Aktien o.N.92,6615091,0691,52150+0,37%
18.05.2021 19:42:23
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.19,72029019,72019,790290+0,56%
18.05.2021 19:43:02
Rémy Cointreau S.A. Actions au Porteur EO 1,60168,3020166,30166,6020-0,89%
18.05.2021 19:31:15
Rexel S.A. Actions au Porteur EO 517,28533017,02517,085330-0,96%
18.05.2021 19:42:58
Rheinmetall AG Inhaber-Aktien o.N.85,568085,3285,8880-1,00%
18.05.2021 19:40:02
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,58036015,32015,600360-1,16%
18.05.2021 19:31:14
Sanoma Oyj Registered Shares o.N.13,58041013,50013,580410+2,27%
18.05.2021 19:19:34
Schibsted ASA Navne-Aksjer A NK -,5038,41014038,47038,770140+0,92%
18.05.2021 19:43:04
Schroders PLC Registered Shares LS 141,70013041,31041,990130+0,27%
18.05.2021 19:43:02
SEB S.A. Actions Port. EO 1156,0040152,40152,8040-1,87%
18.05.2021 19:40:12
SGL CARBON SE Inhaber-Aktien o.N.6,1401.0006,0706,1201.000+0,83%
18.05.2021 19:31:14
Shaftesbury PLC Registered Shares LS -,257,3507207,1007,3007200,00%18.05.2021 19:31:17
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1726,30015027,23027,490150+6,95%
18.05.2021 19:43:05
Société Bic S.A. Actions Port. EO 3,8264,509064,1064,3090-0,16%
18.05.2021 19:43:06
Sofina S.A. Actions Nom. o.N.314,4020318,00321,0020+1,40%
18.05.2021 19:43:05
Spectris PLC Registered Shares LS -,0536,80014036,60036,800140+0,55%
18.05.2021 19:31:18
SSAB AB Namn-Aktier A (fria) o.N.4,2501.2004,2624,2991.200+1,02%
18.05.2021 19:32:09
Stagecoach Group PLC Registered Shares LS -,00548241,0304.8101,0411,0674.810+1,96%
18.05.2021 19:36:40
Storebrand ASA Navne-Aksjer NK 58,0306408,0528,114640+1,03%
18.05.2021 19:43:07
Straumann Holding AG Namens-Aktien SF 0,10773,00----0,00%18.05.2021 19:30:29
Sydbank AS Navne-Aktier DK 1025,52020025,56026,580200+2,08%
18.05.2021 19:31:16
Südzucker AG Inhaber-Aktien o.N.14,35043014,19014,310430-0,21%
18.05.2021 19:35:40
Taylor Wimpey PLC Registered Shares LS -,012,0722.4902,0492,0802.490-0,10%
18.05.2021 19:43:06
Tecnicas Reunidas S.A. Acciones Port. EO -,1012,74020012,58012,730200-0,47%
18.05.2021 19:31:15
Telenet Group Holding N.V. Actions Nom. o.N.34,06017033,58033,720170-1,06%
18.05.2021 19:32:02
Téléperformance SE Actions Port. EO 2,5314,3015312,90313,505-0,19%
18.05.2021 19:38:18
Television Fse 1 S.A. (TF1) Actions Port. EO 0,28,4053008,9258,990300+6,89%
18.05.2021 19:42:53
Temenos AG Nam.-Aktien SF 5155,85----0,00%18.05.2021 19:30:29
TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,2512,27543011,86511,955430+0,72%
18.05.2021 19:42:24
Tod's S.p.A. Azioni nom. EO 246,96020046,68047,120200+0,26%
18.05.2021 19:42:40
Trelleborg AB Namn-Aktier B (fria) SK 2522,06012021,59022,450120-0,32%
18.05.2021 19:41:40
United Internet AG Namens-Aktien o.N.34,68029034,70034,880290-2,09%
18.05.2021 19:40:27
Vienna Insurance Group AG Inhaber-Aktien o.N.23,95024024,20024,550240+1,89%
18.05.2021 19:31:17
Viscofan S.A. Acciones Port. EO 0,7058,455058,1058,30500,00%18.05.2021 19:31:15
Wereldhave N.V. Aandelen aan toonder EO 114,28039014,37014,450390+2,35%
18.05.2021 19:31:15
Wienerberger AG Inhaber-Aktien o.N.31,60018031,82031,900180+1,14%
18.05.2021 19:31:50
YIT Oyj Registered Shares o.N.5,3901.0305,3655,3801.030+0,09%
18.05.2021 19:43:01
Zardoya Otis S.A. Acciones Port. EO 0,105,6104605,5505,600460-0,36%
18.05.2021 19:31:14

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.