Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,74153.2001,7221,7383.200-0,40%
18.05.2021 19:19:07
Aalberts N.V. Aandelen aan toonder EO -,2546,86012546,44046,910125+0,91%
18.05.2021 19:22:45
Acciona S.A. Acciones Port. EO 1136,2020136,60137,0020+0,89%
18.05.2021 19:20:56
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,2511,99022011,82511,935220-0,67%
18.05.2021 19:18:39
Ackermans & van Haaren N.V. Actions Nom. o.N.135,9045135,40135,9045-0,15%
18.05.2021 19:22:22
Akastor ASA Navne-Aksjer NK 0,5920,5399.5900,5320,5369.590-0,56%
18.05.2021 19:19:37
Aperam S.A. Actions Nom. o.N.46,78012545,82046,280125-1,36%
18.05.2021 19:22:45
Ashmore Group PLC Registered Shares LS -,00014,7601.1004,5804,7601.100-1,29%
18.05.2021 18:56:26
Atos SE Actions au Porteur EO 154,863055,0655,4830+1,03%
18.05.2021 19:22:44
Aurubis AG Inhaber-Aktien o.N.76,5625076,3876,74250+0,05%
18.05.2021 19:21:16
Bankinter S.A. Acciones Nom. EO -,304,8015304,7404,801530-0,32%
18.05.2021 19:22:41
Barratt Developments PLC Registered Shares LS -,108,9305808,7449,000580-0,27%
18.05.2021 19:22:45
Barry Callebaut AG Namensaktien SF 0,021.767,00----0,00%18.05.2021 19:00:29
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0554,8810054,3655,021000,00%18.05.2021 19:22:45
Brenntag SE Namens-Aktien o.N.76,0410075,8076,06100-0,29%
18.05.2021 19:21:17
Christian Hansen Holding AS Navne-Aktier DK 1073,9010071,9872,52100-3,10%
18.05.2021 19:22:43
Cofinimmo S.A. Actions Porteur o.N.126,6045127,20127,4045+0,71%
18.05.2021 19:17:40
Covivio S.A. Actions Port. EO 377,027576,6477,0075-0,03%
18.05.2021 19:22:45
DCC PLC Registered Shares EO -,2571,908069,5270,5080-2,25%
18.05.2021 19:22:45
Derwent London PLC Registered Shares LS -,0539,20013038,60040,200130+0,52%
18.05.2021 19:04:55
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,086130.8700,0810,095130.870+4,52%
18.05.2021 19:08:05
Drax Group PLC Registered Shares LS -,11551725,1501.0105,0505,1001.010-0,98%
18.05.2021 19:08:15
Dufry AG Nam.-Aktien SF 574,12----0,00%18.05.2021 19:00:29
Ebro Foods S.A. Acciones Nom. EO 0,6017,60015017,46017,580150-0,23%
18.05.2021 19:19:16
Endesa S.A. Acciones Port. EO 1,2023,29011023,18023,320110+0,13%
18.05.2021 19:18:39
Eramet S.A. Actions Port. EO 3,0563,709062,9563,0590-0,63%
18.05.2021 19:21:00
Éts Maurel et Prom S.A. Actions Port. EO -,771,9362.9601,8981,9022.960-1,45%
18.05.2021 19:11:51
Eurazeo SE Actions au Porteur o.N.71,858071,3571,5080-0,21%
18.05.2021 19:22:33
Eurocommercial Properties N.V. Cert. van Aandelen 10/EO 0,5023,00024523,02023,180245+0,96%
18.05.2021 19:03:24
Faurecia SE Actions Port. EO 745,00012545,00045,200125+1,06%
18.05.2021 19:22:40
Firstgroup PLC Registered Shares LS -,050,9555.2100,9600,9755.210+2,13%
18.05.2021 19:07:00
Fischer AG, Georg Namens-Aktien SF 1832,50----0,00%18.05.2021 19:00:29
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.58,3415058,3458,76150+0,41%
18.05.2021 19:22:45
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.42,34020042,26042,440200+0,09%
18.05.2021 19:20:06
Gecina S.A. Actions Nom. EO 7,50128,9040128,50128,9040+0,08%
18.05.2021 19:22:45
Gjensidige Forsikring ASA Navne-Aksjer NK 219,33528018,86519,010280-1,80%
18.05.2021 19:22:40
GN Store Nord AS Navne-Aktier DK 166,1010066,8066,92100+1,52%
18.05.2021 19:22:35
Halma PLC Registered Shares LS -,1029,24018028,88029,320180-0,10%
18.05.2021 19:22:45
Hargreaves Lansdown PLC Registered Shares DL-,00420,00026019,40019,900260-0,51%
18.05.2021 19:00:19
Hays PLC Registered Shares LS -,011,9661.0501,9181,9891.050+1,32%
18.05.2021 19:21:30
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8314,76040014,41514,485400-1,60%
18.05.2021 19:22:29
Hermes International S.C.A. Actions au Porteur o.N.1.069,50101.064,001.069,5010-0,05%
18.05.2021 19:19:08
Hikma Pharmaceuticals PLC Registered Shares LS -,1028,20019028,00028,2001900,00%18.05.2021 19:18:00
Husqvarna AB Namn-Aktier B SK 10011,94043012,12512,245430+2,23%
18.05.2021 19:22:45
Icade S.A. Actions au Porteur o.N.72,358071,6571,9080-0,49%
18.05.2021 19:22:22
IG Group Holdings PLC Registered Shares LS 0,0000510,3005309,75010,1005300,00%18.05.2021 19:06:05
Iliad S.A. Actions au Porteur o.N.153,0045136,85137,4045-10,14%
18.05.2021 19:22:45
IMERYS S.A. Actions Port. EO 243,26013542,78042,960135-0,56%
18.05.2021 19:22:45
Indra Sistemas S.A. Acciones Port. EO 0,208,2253108,1608,240310+0,06%
18.05.2021 19:18:54
JCDecaux S.A. Actions au Porteur o.N.23,14024523,22023,700245+0,96%
18.05.2021 19:22:03
JM AB Namn-Aktier o.N.32,19016032,25032,680160+3,46%
18.05.2021 19:20:02
Jyske Bank A/S Navne-Aktier DK 1042,14020042,93043,360200+2,70%
18.05.2021 19:22:44
Kemira Oy Registered Shares o.N.13,63041013,59013,700410+0,37%
18.05.2021 19:22:45
Klöckner & Co SE Namens-Aktien o.N.11,35055011,05011,130550-0,72%
18.05.2021 19:21:03
Konecranes Oyj Registered Shares o.N.38,67015038,50038,800150+0,52%
18.05.2021 19:22:44
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5038,97015038,29038,460150-1,44%
18.05.2021 19:19:34
Logitech International S.A. Namens-Aktien SF -,2534,240----0,00%18.05.2021 19:00:29
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604784,827084,6285,8470+0,24%
18.05.2021 19:22:45
Mapfre S.A. Acciones Nom. EO -,101,94251.3101,9111,93751.310-0,65%
18.05.2021 19:07:28
Mediaset España Comunicacion Acciones Nom. EO -,505,4704505,6555,755450+4,63%
18.05.2021 19:18:37
Metropole Television S.A. Actions Port.EO 0,417,66031018,20018,320310+5,20%
18.05.2021 19:19:01
Metso Outotec Oyj Registered Shares o.N.9,4885809,5909,684580+2,02%
18.05.2021 19:22:44
Meyer Burger Technology AG Nam.-Aktien SF -,050,4766----0,00%18.05.2021 19:00:29
Mowi ASA Navne-Aksjer NK 7,5020,88025020,74020,990250-0,34%
18.05.2021 19:22:38
N.V. Bekaert S.A. Parts Sociales au Port. o.N.37,64015537,10037,300155+1,09%
18.05.2021 19:01:50
National Express Group PLC Registered Shares LS -,053,4441.5103,3303,4441.510+0,42%
18.05.2021 19:21:26
NCC AB Namn-Aktier B (fria) SK 816,32032016,02016,640320+0,44%
18.05.2021 19:00:19
Neste Oyj Registered Shs o.N.51,3011052,1852,36110+2,19%
18.05.2021 19:22:28
Nexans S.A. Actions Port. EO 173,158072,0072,2080-1,10%
18.05.2021 19:18:00
Orange Belgium S.A. Actions Nom. o.N.19,40029519,24019,300295-0,31%
18.05.2021 19:22:44
Orion Corp. Registered Shares Cl.B o.N.37,23015036,99037,120150-0,11%
18.05.2021 19:22:44
Pandora A/S Navne-Aktier DK 1102,30100101,70102,25100-0,10%
18.05.2021 19:22:44
Partners Group Holding AG Namens-Aktien SF -,01684,80----0,00%18.05.2021 19:00:29
Persimmon PLC Registered Shares LS -,1036,73015036,12036,740150-0,41%
18.05.2021 19:22:45
Petropavlovsk PLC Registered Shares LS -,010,305217.0000,29980,307817.000+0,60%
18.05.2021 19:22:43
Provident Financial PLC Registered Shs LS -,178683392,8401.7402,9402,9601.740+4,26%
18.05.2021 19:07:00
PSP Swiss Property AG Nam.-Aktien SF 0,10102,30----0,00%18.05.2021 19:00:29
Public Power Corporation S.A. Inhaber-Aktien EO 2,489,1356008,8058,915600-2,49%
18.05.2021 19:05:50
PUMA SE Inhaber-Aktien o.N.92,6615091,0891,54150+0,40%
18.05.2021 19:22:45
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.19,72029019,72019,800290+0,56%
18.05.2021 19:22:41
Rémy Cointreau S.A. Actions au Porteur EO 1,60168,3020166,30166,6020-0,89%
18.05.2021 19:20:56
Rexel S.A. Actions au Porteur EO 517,28533017,02517,085330-0,96%
18.05.2021 19:22:44
Rheinmetall AG Inhaber-Aktien o.N.85,568085,2485,8080-1,09%
18.05.2021 18:58:10
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,58036015,32015,600360-1,16%
18.05.2021 19:08:15
Sanoma Oyj Registered Shares o.N.13,58041013,50013,580410+2,27%
18.05.2021 19:19:34
Schibsted ASA Navne-Aksjer A NK -,5038,41014038,47038,770140+0,92%
18.05.2021 19:22:38
Schroders PLC Registered Shares LS 141,70013041,34042,010130+0,34%
18.05.2021 19:22:45
SEB S.A. Actions Port. EO 1156,0040152,40152,8040-1,87%
18.05.2021 19:17:41
SGL CARBON SE Inhaber-Aktien o.N.6,1401.0006,0706,1201.000+0,83%
18.05.2021 19:18:41
Shaftesbury PLC Registered Shares LS -,257,3507207,1007,3507200,00%18.05.2021 19:02:14
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1726,30015027,24027,490150+6,99%
18.05.2021 19:22:35
Société Bic S.A. Actions Port. EO 3,8264,509064,1064,3090-0,16%
18.05.2021 19:22:44
Sofina S.A. Actions Nom. o.N.314,4020318,00321,0020+1,40%
18.05.2021 19:22:45
Spectris PLC Registered Shares LS -,0536,80014036,60036,800140+0,55%
18.05.2021 19:07:00
SSAB AB Namn-Aktier A (fria) o.N.4,2501.2004,2614,2981.200+1,00%
18.05.2021 19:19:14
Stagecoach Group PLC Registered Shares LS -,00548241,0304.8001,0421,0684.800+2,06%
18.05.2021 19:22:45
Storebrand ASA Navne-Aksjer NK 58,0306408,0528,116640+1,03%
18.05.2021 19:22:40
Straumann Holding AG Namens-Aktien SF 0,10773,00----0,00%18.05.2021 19:00:29
Sydbank AS Navne-Aktier DK 1025,52020025,56026,580200+2,08%
18.05.2021 19:01:24
Südzucker AG Inhaber-Aktien o.N.14,35043014,19014,310430-0,21%
18.05.2021 19:09:01
Taylor Wimpey PLC Registered Shares LS -,012,0722.4902,0502,0802.490-0,05%
18.05.2021 19:22:44
Tecnicas Reunidas S.A. Acciones Port. EO -,1012,74020012,58012,730200-0,47%
18.05.2021 19:05:55
Telenet Group Holding N.V. Actions Nom. o.N.34,06017033,58033,700170-1,06%
18.05.2021 19:04:04
Téléperformance SE Actions Port. EO 2,5314,3015312,90313,505-0,19%
18.05.2021 19:15:31
Television Fse 1 S.A. (TF1) Actions Port. EO 0,28,4053008,9308,990300+6,95%
18.05.2021 19:22:45
Temenos AG Nam.-Aktien SF 5155,85----0,00%18.05.2021 19:00:29
TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,2512,27543011,86511,955430+0,72%
18.05.2021 19:18:57
Tod's S.p.A. Azioni nom. EO 246,96020046,68047,120200+0,26%
18.05.2021 19:22:22
Trelleborg AB Namn-Aktier B (fria) SK 2522,06012021,59022,450120-0,32%
18.05.2021 19:22:08
United Internet AG Namens-Aktien o.N.34,68029034,71034,890290-2,06%
18.05.2021 19:22:45
Vienna Insurance Group AG Inhaber-Aktien o.N.23,95024024,20024,550240+1,89%
18.05.2021 18:55:02
Viscofan S.A. Acciones Port. EO 0,7058,455058,1058,30500,00%18.05.2021 19:18:39
Wereldhave N.V. Aandelen aan toonder EO 114,28039014,36014,440390+2,28%
18.05.2021 19:06:35
Wienerberger AG Inhaber-Aktien o.N.31,60018031,82031,900180+1,14%
18.05.2021 19:18:39
YIT Oyj Registered Shares o.N.5,3901.0305,3655,3801.030+0,09%
18.05.2021 19:06:30
Zardoya Otis S.A. Acciones Port. EO 0,105,6104605,5505,600460-0,36%
18.05.2021 19:05:55

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.