Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
7C Solarparken AG Inhaber-Aktien o.N.3,9755.2504,0004,0355.250+1,52%
18.05.2021 19:28:16
aap Implantate AG Inhaber-Aktien o.N.2,8605002,8402,920500+0,71%
18.05.2021 19:06:55
adesso SE Inhaber-Aktien o.N.122,8050123,60124,0050+1,15%
18.05.2021 19:21:33
Albis Leasing AG Inhaber-Aktien o.N.3,0402.5403,0603,2202.540+4,08%
18.05.2021 19:28:14
Allgeier SE Namens-Aktien o.N.23,65027523,05023,300275-1,91%
18.05.2021 19:28:18
B+S Banksysteme AG Inhaber-Aktien o.N.3,5609003,7803,820900+8,00%
18.05.2021 19:28:17
Berentzen-Gruppe AG Inhaber-Aktien o.N.6,3208006,3006,360800+1,61%
18.05.2021 19:28:15
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.28,50019028,10028,7001900,00%18.05.2021 19:28:13
co.don AG Inhaber-Aktien o.N.1,0905.1501,0801,0905.150+2,86%
18.05.2021 19:28:15
DF Deutsche Forfait AG Namens-Aktien o.N.1,7701.0001,6601,7601.000-4,60%
18.05.2021 19:28:16
EASY SOFTWARE AG Namens-Aktien o.N.12,90020012,70013,0002000,00%18.05.2021 19:01:04
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,2488.9300,2240,2688.930-5,08%
18.05.2021 19:29:11
Energiekontor AG Inhaber-Aktien o.N.57,908057,3058,1080-3,21%
18.05.2021 19:28:15
Eyemaxx Real Estate AG Inhaber-Aktien o.N.3,3901.5503,2603,3401.5000,00%18.05.2021 19:28:18
FCR Immobilien AG Namens-Aktien o.N.11,60048011,60012,000480+1,75%
18.05.2021 19:28:18
Frequentis AG Inhaber-Aktien o.N.24,80011024,30024,600110-0,82%
18.05.2021 19:06:00
FRIWO AG Inhaber-Aktien o.N.23,6005024,00024,60050+3,45%
18.05.2021 19:06:10
HanseYachts AG Inhaber-Aktien o.N.5,5504105,5505,800390+2,78%
18.05.2021 19:28:14
Intertainment AG Inhaber-Aktien o.N.0,4543.5000,3640,5453.5000,00%18.05.2021 19:28:14
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,8501.9001,8101,8801.9000,00%18.05.2021 19:28:15
Klassik Radio AG Namens-Aktien o.N.5,3509505,3005,450920+0,95%
18.05.2021 19:28:14
KROMI Logistik AG Inhaber-Aktien o.N.9,7505309,6009,850510+0,52%
18.05.2021 19:28:13
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.348,0015356,00364,0015+3,49%
18.05.2021 19:08:10
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.320,0025314,00316,0025-1,57%
18.05.2021 19:08:10
Lotto24 AG Namens-Aktien o.N.414,004408,00422,004+0,49%
18.05.2021 19:01:04
LS INVEST AG Inhaber-Aktien o.N.4,8207304,8204,920720+1,26%
18.05.2021 19:28:16
LS telcom AG Inhaber-Aktien o.N.9,1002259,1509,350225+3,98%
18.05.2021 19:28:16
MAN SE Inhaber-Vorzugsakt.o.St.o.N.71,5019.10071,0072,0019.1000,00%18.05.2021 19:28:14
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N290,0020288,00293,0030-0,35%
18.05.2021 19:28:16
MATERNUS-Kliniken AG Inhaber-Aktien o.N.3,7807503,8803,960750+3,19%
18.05.2021 19:28:16
MEDION AG Inhaber-Aktien o.N.15,60033015,40015,500330-0,65%
18.05.2021 19:08:10
MeVis Medical Solutions AG Namens-Aktien o.N.33,00016032,60033,400160-0,61%
18.05.2021 19:28:14
MS Industrie AG Inhaber-Aktien o.N.1,9901.6001,9802,0201.550+0,51%
18.05.2021 19:28:14
MyHammer Holding AG Inhaber-Aktien o.N.22,60023022,20022,600230+1,83%
18.05.2021 19:28:15
Müller - Die lila Logistik SE Inhaber-Aktien o.N.7,1005006,8507,300500-1,44%
18.05.2021 19:28:14
NeXR Technologies SE Inhaber-Aktien o.N.3,3206403,1603,480640+1,28%
18.05.2021 19:08:10
NorCom Information Techn.KGaA Inhaber-Aktien o.N.8,9205758,9009,120550+2,06%
18.05.2021 19:28:17
ORBIS AG Inhaber-Aktien o.N.7,8006707,5507,850670-1,95%
18.05.2021 19:08:10
pferdewetten.de AG Namens-Aktien o.N.20,00030020,40020,800300+4,08%
18.05.2021 19:28:18
PIERER Mobility AG Inhaber-Aktien o.N.73,907072,3073,6068-0,82%
18.05.2021 19:28:18
REALTECH AG Inhaber-Aktien o.N.1,3801.9001,2101,2701.900-9,02%
18.05.2021 19:28:14
Ringmetall AG Inhaber-Aktien o.N.3,3001.1003,0803,1901.100-0,32%
18.05.2021 19:28:17
Schloss Wachenheim AG Inhaber-Aktien o.N.17,10030016,80017,200300+1,20%
18.05.2021 19:28:14
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.13,05039012,95013,150390+0,39%
18.05.2021 19:28:14
SLEEPZ AG Inhaber-Aktien o.N.0,12518.1000,1230,13818.100+10,81%
18.05.2021 19:28:18
Splendid Medien AG Inhaber-Aktien o.N.0,9902.3000,9751,0102.300+0,52%
18.05.2021 19:28:13
SPORTTOTAL AG Inhaber-Aktien o.N.0,6084.7000,5860,6344.700+1,03%
18.05.2021 19:28:14
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.169,6030168,60169,8030-0,82%
18.05.2021 19:28:13
STS Group AG Inhaber-Aktien o.N.6,5607846,3806,680784-0,62%
18.05.2021 19:28:18
TLG IMMOBILIEN AG Inhaber-Aktien o.N.26,35024025,95026,150240-0,95%
18.05.2021 19:28:16
Uzin Utz AG Inhaber-Aktien o.N.74,007073,0075,0070-0,68%
18.05.2021 19:28:14
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.4,5801.5004,7805,0201.500+5,99%
18.05.2021 19:28:16
Westag & Getalit AG Inhaber-Stammaktien o.N.29,00019028,20029,6001900,00%18.05.2021 19:28:14
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.24,60022024,80025,000220+3,33%
18.05.2021 19:28:14
Wild Bunch AG Inhaber-Aktien o.N.2,0001.3401,8702,1601.160-1,58%
18.05.2021 19:03:19

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.