Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.293,45100293,40294,10100-1,08%
18.05.2021 19:05:47
Allianz SE vink.Namens-Aktien o.N.217,30100216,95217,65100+0,05%
18.05.2021 19:05:42
BASF SE Namens-Aktien o.N.68,8025068,9169,03250-0,26%
18.05.2021 19:05:47
Bayer AG Namens-Aktien o.N.56,5227056,4056,52270-0,23%
18.05.2021 19:05:28
Bayerische Motoren Werke AG Stammaktien EO 184,5718084,9084,99180+0,59%
18.05.2021 19:05:47
Continental AG Inhaber-Aktien o.N.116,40250116,28116,46250+1,38%
18.05.2021 19:05:24
Covestro AG Inhaber-Aktien o.N.56,3220056,3056,40200+0,21%
18.05.2021 18:54:11
Daimler AG Namens-Aktien o.N.74,8720074,6074,77200+0,67%
18.05.2021 19:05:47
Delivery Hero SE Namens-Aktien o.N.106,55100106,20106,95100+2,66%
18.05.2021 19:05:48
Deutsche Bank AG Namens-Aktien o.N.11,7564.30011,73611,7804.300-0,07%
18.05.2021 19:04:20
Deutsche Börse AG Namens-Aktien o.N.140,00100139,50139,70100-0,43%
18.05.2021 19:05:20
Deutsche Post AG Namens-Aktien o.N.51,7130051,7051,71300+1,02%
18.05.2021 19:01:22
Deutsche Telekom AG Namens-Aktien o.N.17,0801.00017,03217,0901.000-1,09%
18.05.2021 19:05:24
Deutsche Wohnen SE Inhaber-Aktien o.N.45,26025045,41045,700250+3,39%
18.05.2021 19:05:43
E.ON SE Namens-Aktien o.N.10,5961.20010,59210,5941.2000,00%18.05.2021 19:05:27
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,9419066,5666,74190-0,33%
18.05.2021 19:05:45
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,92025044,52044,760250-0,97%
18.05.2021 19:05:20
HeidelbergCement AG Inhaber-Aktien o.N.75,8830075,6276,02300+0,53%
18.05.2021 19:05:47
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N95,3621094,6695,02210-0,92%
18.05.2021 19:05:47
Infineon Technologies AG Namens-Aktien o.N.31,2951.60031,44531,5201.600+0,87%
18.05.2021 19:05:42
Linde PLC Registered Shares EO 0,001245,60100245,05245,20100-1,07%
18.05.2021 19:05:48
Merck KGaA Inhaber-Aktien o.N.141,20100141,00141,55100-0,28%
18.05.2021 19:03:49
MTU Aero Engines AG Namens-Aktien o.N.208,5080208,70209,6080-0,19%
18.05.2021 18:58:15
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.241,05140240,65241,30140-1,07%
18.05.2021 19:05:47
RWE AG Inhaber-Aktien o.N.32,18063032,15032,210630+0,28%
18.05.2021 19:05:42
SAP SE Inhaber-Aktien o.N.113,10230113,16113,32230+0,32%
18.05.2021 19:05:47
Siemens AG Namens-Aktien o.N.139,50170139,22139,44170-1,94%
18.05.2021 19:05:47
Siemens Energy AG Namens-Aktien o.N.25,06030025,13025,240300+2,36%
18.05.2021 19:04:39
Volkswagen AG Vorzugsaktien o.St. o.N.215,35170215,20215,65170+1,06%
18.05.2021 19:05:42
Vonovia SE Namens-Aktien o.N.51,5430051,4451,54300-0,04%
18.05.2021 18:59:52

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.