Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10002.117,00102.191,002.200,0010+4,18%
18.05.2021 19:31:48
Aéroports de Paris S.A. Actions au Port. EO 3110,4055110,40111,1055+0,27%
18.05.2021 19:31:16
Atlantia S.p.A. Azioni Nom. o.N.15,47540015,41515,515400-0,80%
18.05.2021 19:31:51
BCE Inc. Registered Shares new o.N.40,43520040,01540,415200-0,27%
18.05.2021 19:31:15
E.ON SE Namens-Aktien o.N.10,5941.20010,57410,5941.200-0,17%
18.05.2021 19:31:47
East Japan Railway Co. Registered Shares o.N.57,548956,7857,9289+0,92%
18.05.2021 19:28:51
Electricité de France (E.D.F.) Actions au Porteur EO -,5011,86543011,71511,790430-0,68%
18.05.2021 19:31:14
ENEL S.p.A. Azioni nom. EO 18,1729008,0948,175900-0,53%
18.05.2021 19:31:50
Eutelsat Communications Actions Port. EO 110,54054010,40510,475540-0,72%
18.05.2021 19:31:17
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.58,3415058,3458,76150+0,41%
18.05.2021 19:31:32
HeidelbergCement AG Inhaber-Aktien o.N.75,8830075,7076,02300+0,64%
18.05.2021 19:31:23
Holcim Ltd. Namens-Aktien SF 243,440----0,00%18.05.2021 19:30:29
Iberdrola S.A. Acciones Port. EO -,7511,29060011,31011,405600-0,79%
18.05.2021 19:31:14
Republic Services Inc. Registered Shares DL -,0190,6829089,8490,20290-0,44%
18.05.2021 19:31:43
SES S.A. Bearer FDRs (rep.Shs A) o.N.6,5908656,5106,534865-0,79%
18.05.2021 19:31:30
Southern Co., The Registered Shares DL 552,8267052,7452,76670-0,30%
18.05.2021 19:31:15
Suez S.A. Actions Port. EO 420,16028519,98520,040285-0,52%
18.05.2021 19:31:14
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.10,92450011,02811,056500+1,43%
18.05.2021 19:31:48
Tokyo Electric Pwr Co.Hldg.Inc Registered Shares o.N.2,6052.1802,5742,6292.180+0,94%
18.05.2021 19:31:16
Union Pacific Corp. Registered Shares DL 2,50182,50340182,55182,90340-1,08%
18.05.2021 19:31:52
United Utilities Group PLC Registered Shares LS -,0511,52045011,48511,570450+0,48%
18.05.2021 19:31:14
Veolia Environnement S.A. Actions au Porteur EO 525,86022025,51025,730220-0,27%
18.05.2021 19:31:15
VINCI S.A. Actions Port. EO 2,5093,107593,3193,5975-0,35%
18.05.2021 19:31:48
Waste Management Inc. (Del.) Registered Shares DL -,01116,70310115,60115,65310-0,60%
18.05.2021 19:31:20

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.