Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.22,88025022,86022,920250-0,52%
18.05.2021 19:42:23
adidas AG Namens-Aktien o.N.292,40100292,40293,30100-1,42%
18.05.2021 19:42:35
Allianz SE vink.Namens-Aktien o.N.217,30100217,30217,75100+0,21%
18.05.2021 19:42:23
alstria office REIT-AG Inhaber-Aktien o.N.14,52070014,60014,690700-0,27%
18.05.2021 19:35:40
Bayerische Motoren Werke AG Stammaktien EO 184,5718084,8685,14180+0,55%
18.05.2021 19:42:23
Bechtle AG Inhaber-Aktien o.N.152,4540152,30153,3040+0,20%
18.05.2021 19:42:48
Beiersdorf AG Inhaber-Aktien o.N.96,4415096,0096,48150-0,95%
18.05.2021 19:33:02
Bilfinger SE Inhaber-Aktien o.N.27,20019027,30027,460190+0,96%
18.05.2021 19:31:14
Brenntag SE Namens-Aktien o.N.76,0410075,8076,06100-0,29%
18.05.2021 19:42:23
Carl Zeiss Meditec AG Inhaber-Aktien o.N.140,9040140,40141,5540+0,25%
18.05.2021 19:38:27
CECONOMY AG Inhaber-Stammaktien o.N.4,6941.2904,6704,7181.280+3,09%
18.05.2021 19:37:04
Continental AG Inhaber-Aktien o.N.116,40250116,30116,46250+1,39%
18.05.2021 19:36:10
Covestro AG Inhaber-Aktien o.N.56,3220056,2856,40200+0,18%
18.05.2021 19:39:30
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.9,8026309,6729,768630+0,06%
18.05.2021 19:31:21
Deutsche Post AG Namens-Aktien o.N.51,7130051,7151,85300+1,04%
18.05.2021 19:41:12
Deutsche Telekom AG Namens-Aktien o.N.17,0801.00017,03217,0881.000-1,09%
18.05.2021 19:42:16
Deutsche Wohnen SE Inhaber-Aktien o.N.45,26025045,41045,650250+3,39%
18.05.2021 19:42:17
Dialog Semiconductor PLC Registered Shares LS -,1064,9020064,7264,90200-0,19%
18.05.2021 19:42:23
Dürr AG Inhaber-Aktien o.N.33,52020033,08033,260200-0,48%
18.05.2021 19:40:27
Evonik Industries AG Namens-Aktien o.N.29,46041029,48029,570410-0,47%
18.05.2021 19:42:33
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.58,3415058,3458,74150+0,41%
18.05.2021 19:42:35
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,9419066,3666,58190-0,63%
18.05.2021 19:35:39
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,92025044,67044,775250-0,63%
18.05.2021 19:43:00
GEA Group AG Inhaber-Aktien o.N.35,44020035,42035,610200+0,06%
18.05.2021 19:42:23
Gerresheimer AG Inhaber-Aktien o.N.92,2510091,6591,95100-0,38%
18.05.2021 19:42:35
GRENKE AG Namens-Aktien o.N.38,59016039,20039,390160+2,86%
18.05.2021 19:42:54
Hannover Rück SE Namens-Aktien o.N.145,8090145,10145,8590-0,17%
18.05.2021 19:36:10
HeidelbergCement AG Inhaber-Aktien o.N.75,8830075,6876,02300+0,61%
18.05.2021 19:42:23
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N95,3621094,7095,06210-0,88%
18.05.2021 19:40:27
HOCHTIEF AG Inhaber-Aktien o.N.71,9016071,6272,30160-0,56%
18.05.2021 19:42:35
HUGO BOSS AG Namens-Aktien o.N.42,19015042,00042,230150+0,55%
18.05.2021 19:40:43
Infineon Technologies AG Namens-Aktien o.N.31,2951.60031,44531,5351.600+0,87%
18.05.2021 19:40:27
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.42,84024042,66042,880240+1,23%
18.05.2021 19:42:35
K+S Aktiengesellschaft Namens-Aktien o.N.9,7961.2309,7589,7961.230-0,73%
18.05.2021 19:34:41
KRONES AG Inhaber-Aktien o.N.75,9012075,4075,80120-0,53%
18.05.2021 19:35:39
LEONI AG Namens-Aktien o.N.11,59048011,56011,620480+1,05%
18.05.2021 19:42:05
Merck KGaA Inhaber-Aktien o.N.141,55100141,05141,60100-0,25%
18.05.2021 19:35:40
MorphoSys AG Inhaber-Aktien o.N.68,2615068,7268,96150-0,06%
18.05.2021 19:37:51
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.241,05140240,75241,40140-1,03%
18.05.2021 19:42:34
Nemetschek SE Inhaber-Aktien o.N.56,5012056,5056,86120-0,14%
18.05.2021 19:42:23
Nordex SE Inhaber-Aktien o.N.18,72097018,74018,870970+2,63%
18.05.2021 19:40:46
NORMA Group SE Namens-Aktien o.N.44,96014044,52044,680140-0,54%
18.05.2021 19:31:14
OSRAM Licht AG Namens-Aktien o.N.52,4010052,4052,451000,00%18.05.2021 19:37:07
ProSiebenSat.1 Media SE Namens-Aktien o.N.17,89057017,80517,895560+1,60%
18.05.2021 19:42:23
RATIONAL AG Inhaber-Aktien o.N.769,4010765,40773,0010-1,06%
18.05.2021 19:40:27
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,58036015,32015,600360-1,16%
18.05.2021 19:31:14
RTL Group S.A. Actions au Porteur o.N.49,90015049,68049,780150+3,20%
18.05.2021 19:31:15
SAP SE Inhaber-Aktien o.N.113,16230113,16113,50230+0,32%
18.05.2021 19:42:23
Sartorius AG Vorzugsaktien o.St. o.N.408,8030409,30409,8030-0,32%
18.05.2021 19:42:35
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,5358107,4757,555810+0,81%
18.05.2021 19:34:41
Siemens AG Namens-Aktien o.N.139,42170139,28139,50170-1,90%
18.05.2021 19:42:23
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,111732.0000,11220,112932.000-0,80%
18.05.2021 19:37:19
Ströer SE & Co. KGaA Inhaber-Aktien o.N.67,359068,3068,7090+2,40%
18.05.2021 19:31:14
Symrise AG Inhaber-Aktien o.N.104,3550104,45104,8550-0,71%
18.05.2021 19:31:14
Talanx AG Namens-Aktien o.N.35,14029035,14035,360290-0,06%
18.05.2021 19:42:23
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,6183.1002,5922,5983.100-0,84%
18.05.2021 19:39:19
Wacker Chemie AG Inhaber-Aktien o.N.130,0050130,45130,7550+3,12%
18.05.2021 19:42:42

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.