Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.22,88066022,86022,920660-0,52%
18.05.2021 19:28:13
adidas AG Namens-Aktien o.N.293,45200292,50293,35200-1,38%
18.05.2021 19:30:16
Allianz SE vink.Namens-Aktien o.N.217,30200217,40217,75200+0,25%
18.05.2021 19:31:04
alstria office REIT-AG Inhaber-Aktien o.N.14,5201.03014,60014,6901.030-0,27%
18.05.2021 19:30:48
Bayerische Motoren Werke AG Stammaktien EO 184,5740084,8885,17400+0,57%
18.05.2021 19:30:56
Bechtle AG Inhaber-Aktien o.N.152,4560152,25153,3560+0,16%
18.05.2021 19:30:16
Beiersdorf AG Inhaber-Aktien o.N.96,4440096,0096,50400-0,95%
18.05.2021 19:28:13
Bilfinger SE Inhaber-Aktien o.N.27,20055027,28027,460550+0,89%
18.05.2021 19:28:13
Brenntag SE Namens-Aktien o.N.76,0420075,8076,08200-0,29%
18.05.2021 19:28:14
Carl Zeiss Meditec AG Inhaber-Aktien o.N.140,9050140,45141,6050+0,29%
18.05.2021 19:28:14
CECONOMY AG Inhaber-Stammaktien o.N.4,6943.2104,6744,7223.210+3,18%
18.05.2021 19:28:13
Continental AG Inhaber-Aktien o.N.116,40400116,34116,46400+1,43%
18.05.2021 19:30:32
Covestro AG Inhaber-Aktien o.N.56,3260056,2656,40600+0,14%
18.05.2021 19:28:15
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.9,8021.5609,6729,7701.560+0,06%
18.05.2021 19:28:15
Deutsche Post AG Namens-Aktien o.N.51,7160051,7051,71600+1,02%
18.05.2021 19:30:57
Deutsche Telekom AG Namens-Aktien o.N.17,0801.90017,03617,0861.900-1,07%
18.05.2021 19:30:51
Deutsche Wohnen SE Inhaber-Aktien o.N.45,26034045,40045,650340+3,37%
18.05.2021 19:30:39
Dialog Semiconductor PLC Registered Shares LS -,1064,9021064,7464,92210-0,15%
18.05.2021 19:30:16
Dürr AG Inhaber-Aktien o.N.33,52046033,10033,280460-0,42%
18.05.2021 19:28:13
Evonik Industries AG Namens-Aktien o.N.29,46051029,48029,580510-0,47%
18.05.2021 19:28:14
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.58,3426058,3258,76260+0,38%
18.05.2021 19:30:32
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,9450066,3466,60500-0,66%
18.05.2021 19:29:18
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,92070044,67044,780700-0,63%
18.05.2021 19:29:49
GEA Group AG Inhaber-Aktien o.N.35,44043035,43035,620430+0,08%
18.05.2021 19:30:32
Gerresheimer AG Inhaber-Aktien o.N.92,2517091,7092,00170-0,33%
18.05.2021 19:28:14
GRENKE AG Namens-Aktien o.N.38,59022039,13039,200220+2,68%
18.05.2021 19:30:57
Hannover Rück SE Namens-Aktien o.N.145,80110145,05145,90110-0,21%
18.05.2021 19:30:32
HeidelbergCement AG Inhaber-Aktien o.N.75,8840075,6876,02400+0,61%
18.05.2021 19:30:32
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N95,3640094,7295,06400-0,86%
18.05.2021 19:30:56
HOCHTIEF AG Inhaber-Aktien o.N.71,9021071,6472,34210-0,53%
18.05.2021 19:30:32
HUGO BOSS AG Namens-Aktien o.N.42,19036042,08042,320360+0,74%
18.05.2021 19:28:14
Infineon Technologies AG Namens-Aktien o.N.31,2951.00031,45531,5351.000+0,90%
18.05.2021 19:30:56
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.42,84036042,66042,900360+1,23%
18.05.2021 19:30:56
K+S Aktiengesellschaft Namens-Aktien o.N.9,7961.5409,7569,7961.540-0,75%
18.05.2021 19:28:13
KRONES AG Inhaber-Aktien o.N.75,9020075,4075,85200-0,53%
18.05.2021 19:28:14
LEONI AG Namens-Aktien o.N.11,5901.30011,55011,6201.300+0,96%
18.05.2021 19:28:13
Merck KGaA Inhaber-Aktien o.N.141,55300141,00141,75300-0,28%
18.05.2021 19:28:13
MorphoSys AG Inhaber-Aktien o.N.68,2613068,7068,96130-0,09%
18.05.2021 19:28:14
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.241,05200240,75241,50200-1,03%
18.05.2021 19:28:13
Nemetschek SE Inhaber-Aktien o.N.56,0011056,5056,86110-0,14%
18.05.2021 19:28:14
Nordex SE Inhaber-Aktien o.N.18,72094018,73018,870940+2,57%
18.05.2021 19:28:13
NORMA Group SE Namens-Aktien o.N.44,96034044,50044,680340-0,58%
18.05.2021 19:30:32
OSRAM Licht AG Namens-Aktien o.N.52,4035052,3552,45350-0,10%
18.05.2021 19:28:14
ProSiebenSat.1 Media SE Namens-Aktien o.N.17,89090017,80517,900900+1,60%
18.05.2021 19:30:32
RATIONAL AG Inhaber-Aktien o.N.769,4020765,40773,2020-1,06%
18.05.2021 19:30:56
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,58040015,30015,600400-1,29%
18.05.2021 19:28:14
RTL Group S.A. Actions au Porteur o.N.49,90031049,66049,780310+3,16%
18.05.2021 19:30:32
SAP SE Inhaber-Aktien o.N.113,10400113,16113,54400+0,32%
18.05.2021 19:30:32
Sartorius AG Vorzugsaktien o.St. o.N.408,8040409,40409,9040-0,29%
18.05.2021 19:30:16
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,5352.0307,4257,5202.030+0,13%
18.05.2021 19:30:32
Siemens AG Namens-Aktien o.N.139,42300139,28139,52300-1,90%
18.05.2021 19:30:56
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,111732.0000,11220,112932.000-0,80%
18.05.2021 19:27:21
Ströer SE & Co. KGaA Inhaber-Aktien o.N.67,3522068,2568,70220+2,32%
18.05.2021 19:28:14
Symrise AG Inhaber-Aktien o.N.104,35150104,40104,85150-0,76%
18.05.2021 19:30:56
Talanx AG Namens-Aktien o.N.35,14043035,12035,360430-0,11%
18.05.2021 19:30:32
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,61823.9202,5912,59823.920-0,88%
18.05.2021 19:29:19
Wacker Chemie AG Inhaber-Aktien o.N.130,00120130,35130,85120+3,04%
18.05.2021 19:28:20

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.