Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.22,88025022,86022,920250-0,52%
18.05.2021 19:21:16
adidas AG Namens-Aktien o.N.293,45100292,45293,40100-1,40%
18.05.2021 19:25:15
ADLER Group S.A. Actions Nominatives o.N.23,56025024,08024,280250+3,35%
18.05.2021 19:25:58
Airbus SE Aandelen op naam EO 197,4710097,0697,44100+0,07%
18.05.2021 19:25:57
AIXTRON SE Namens-Aktien o.N.15,82539015,74515,835390+2,87%
18.05.2021 19:22:45
Allianz SE vink.Namens-Aktien o.N.217,30100217,15217,75100+0,14%
18.05.2021 19:25:00
alstria office REIT-AG Inhaber-Aktien o.N.14,52070014,61014,690700-0,20%
18.05.2021 19:25:27
Aroundtown SA Bearer Shares EO -,016,7241.4006,6886,7421.400+1,24%
18.05.2021 19:23:09
Aurubis AG Inhaber-Aktien o.N.76,5625076,4076,76250+0,08%
18.05.2021 19:25:15
BASF SE Namens-Aktien o.N.68,8025068,9269,07250-0,25%
18.05.2021 19:25:15
Bayer AG Namens-Aktien o.N.56,3927056,4056,52270-0,23%
18.05.2021 19:24:43
Bayerische Motoren Werke AG Stammaktien EO 184,5718084,9885,26180+0,69%
18.05.2021 19:25:15
Bechtle AG Inhaber-Aktien o.N.152,4540152,30153,3540+0,20%
18.05.2021 19:25:15
Beiersdorf AG Inhaber-Aktien o.N.96,4415096,0096,50150-0,95%
18.05.2021 19:22:44
Brenntag SE Namens-Aktien o.N.76,0410075,8076,06100-0,29%
18.05.2021 19:21:17
CANCOM SE Inhaber-Aktien o.N.48,13013047,83048,300130+0,06%
18.05.2021 19:23:31
Carl Zeiss Meditec AG Inhaber-Aktien o.N.140,9040140,45141,6040+0,29%
18.05.2021 19:25:15
Commerzbank AG Inhaber-Aktien o.N.6,5341.9006,5016,5291.900+1,17%
18.05.2021 19:24:05
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.65,207065,8066,1570+0,69%
18.05.2021 18:56:54
Continental AG Inhaber-Aktien o.N.116,40250116,32116,48250+1,41%
18.05.2021 19:25:15
Covestro AG Inhaber-Aktien o.N.56,3220056,2856,40200+0,18%
18.05.2021 19:22:24
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.55,0011055,2055,42110+1,96%
18.05.2021 19:22:45
Daimler AG Namens-Aktien o.N.74,8720074,6274,81200+0,70%
18.05.2021 19:25:27
Delivery Hero SE Namens-Aktien o.N.107,15100106,45107,20100+2,90%
18.05.2021 19:22:15
Deutsche Bank AG Namens-Aktien o.N.11,7564.30011,74611,7864.300+0,02%
18.05.2021 19:25:31
Deutsche Börse AG Namens-Aktien o.N.140,00100139,70140,00100-0,29%
18.05.2021 19:22:45
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,8781.90010,88210,8941.900+0,89%
18.05.2021 19:25:27
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.9,8026309,6729,768630+0,06%
18.05.2021 19:21:07
Deutsche Post AG Namens-Aktien o.N.51,7130051,7051,71300+1,02%
18.05.2021 19:24:33
Deutsche Telekom AG Namens-Aktien o.N.17,0801.00017,03417,0901.000-1,08%
18.05.2021 19:25:25
Deutsche Wohnen SE Inhaber-Aktien o.N.45,26025045,41045,700250+3,39%
18.05.2021 19:23:38
Dialog Semiconductor PLC Registered Shares LS -,1064,9020064,7464,92200-0,15%
18.05.2021 19:25:15
Dürr AG Inhaber-Aktien o.N.33,52020033,10033,280200-0,42%
18.05.2021 19:22:45
E.ON SE Namens-Aktien o.N.10,5941.20010,58410,5881.200-0,08%
18.05.2021 19:25:04
ENCAVIS AG Inhaber-Aktien o.N.15,75038015,82015,950380+2,20%
18.05.2021 19:25:27
Evonik Industries AG Namens-Aktien o.N.29,46041029,48029,580410-0,47%
18.05.2021 19:25:15
Evotec SE Inhaber-Aktien o.N.34,57040034,43034,590400+0,67%
18.05.2021 19:25:27
flatexDEGIRO AG Namens-Aktien o.N.97,055097,3597,9050+1,46%
18.05.2021 19:24:39
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.58,3415058,3458,76150+0,41%
18.05.2021 19:22:45
freenet AG Namens-Aktien o.N.22,23027521,98022,090275-0,14%
18.05.2021 19:22:45
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,9419066,4466,70190-0,51%
18.05.2021 19:25:27
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,92025044,67044,785250-0,63%
18.05.2021 19:24:39
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.42,34020042,26042,440200+0,09%
18.05.2021 19:20:06
GEA Group AG Inhaber-Aktien o.N.35,44020035,43035,620200+0,08%
18.05.2021 19:25:15
Gerresheimer AG Inhaber-Aktien o.N.92,2510091,7092,00100-0,33%
18.05.2021 19:22:45
Grand City Properties S.A. Actions au Porteur EO-,1022,02025021,88022,040250-0,09%
18.05.2021 19:19:49
GRENKE AG Namens-Aktien o.N.38,59016039,23039,460160+2,94%
18.05.2021 19:25:51
Hannover Rück SE Namens-Aktien o.N.145,8090145,10145,9090-0,17%
18.05.2021 19:22:45
HeidelbergCement AG Inhaber-Aktien o.N.75,8830075,7076,02300+0,64%
18.05.2021 19:25:27
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.51,4212051,4251,74120-0,19%
18.05.2021 19:22:45
HelloFresh SE Inhaber-Aktien o.N.72,0414072,0472,48140+3,74%
18.05.2021 19:23:22
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N95,3621094,7295,08210-0,86%
18.05.2021 19:22:45
HOCHTIEF AG Inhaber-Aktien o.N.71,9016071,9472,46160-0,11%
18.05.2021 19:24:00
HUGO BOSS AG Namens-Aktien o.N.42,19015042,08042,310150+0,74%
18.05.2021 19:22:45
Infineon Technologies AG Namens-Aktien o.N.31,2951.60031,45531,5351.600+0,90%
18.05.2021 19:25:27
K+S Aktiengesellschaft Namens-Aktien o.N.9,7561.2309,7589,7961.230-0,73%
18.05.2021 19:25:30
KION GROUP AG Inhaber-Aktien o.N.86,0610086,4686,74100+0,84%
18.05.2021 19:25:15
Knorr-Bremse AG Inhaber-Aktien o.N.103,7060103,45104,0560+0,19%
18.05.2021 19:22:45
LANXESS AG Inhaber-Aktien o.N.63,3426062,7662,98260-0,54%
18.05.2021 19:23:43
LEG Immobilien SE Namens-Aktien o.N.116,70120117,65117,95120+0,43%
18.05.2021 19:25:15
Linde PLC Registered Shares EO 0,001245,15100244,75245,35100-1,19%
18.05.2021 19:25:56
Merck KGaA Inhaber-Aktien o.N.141,55100141,10141,65100-0,21%
18.05.2021 19:25:27
METRO AG Inhaber-Stammaktien o.N.9,9205509,9029,998550-0,80%
18.05.2021 19:20:21
MorphoSys AG Inhaber-Aktien o.N.68,2615068,7268,98150-0,06%
18.05.2021 19:24:17
MTU Aero Engines AG Namens-Aktien o.N.208,5080209,10209,80800,00%18.05.2021 19:23:06
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.241,05140240,80241,45140-1,01%
18.05.2021 19:25:15
Nemetschek SE Inhaber-Aktien o.N.56,0012056,5256,86120-0,11%
18.05.2021 19:25:27
Nordex SE Inhaber-Aktien o.N.18,72097018,74018,870970+2,63%
18.05.2021 19:25:41
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N85,5210085,9486,20100+0,07%
18.05.2021 19:25:15
ProSiebenSat.1 Media SE Namens-Aktien o.N.17,89057017,81017,900560+1,63%
18.05.2021 19:25:15
PUMA SE Inhaber-Aktien o.N.92,6615091,0891,54150+0,40%
18.05.2021 19:22:45
Qiagen N.V. Aandelen op naam EO -,0138,53020038,48038,610200+0,05%
18.05.2021 19:25:22
RATIONAL AG Inhaber-Aktien o.N.769,4010765,60773,2010-1,03%
18.05.2021 19:22:45
Rheinmetall AG Inhaber-Aktien o.N.85,568085,2485,8080-1,09%
18.05.2021 18:58:10
RWE AG Inhaber-Aktien o.N.32,18063032,15032,220630+0,28%
18.05.2021 19:17:57
S&T AG Inh.-Akt. o.N.21,04029020,94021,080290+1,75%
18.05.2021 19:02:14
SAP SE Inhaber-Aktien o.N.113,10230113,16113,44230+0,32%
18.05.2021 19:25:27
Sartorius AG Vorzugsaktien o.St. o.N.408,8030409,50409,9030-0,27%
18.05.2021 19:25:27
Scout24 AG Namens-Aktien o.N.64,0010064,0064,46100+0,79%
18.05.2021 19:21:17
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02162,80100161,40162,80100+4,26%
18.05.2021 19:21:46
Siemens AG Namens-Aktien o.N.139,44170139,32139,50170-1,87%
18.05.2021 19:25:15
Siemens Energy AG Namens-Aktien o.N.25,24030025,16025,350300+2,48%
18.05.2021 19:25:51
Siemens Healthineers AG Namens-Aktien o.N.46,48026046,52046,590260-1,00%
18.05.2021 19:22:45
Siltronic AG Namens-Aktien o.N.140,7550141,95142,9050+1,21%
18.05.2021 19:06:35
SMA Solar Technology AG Inhaber-Aktien o.N.42,72019042,56042,860190+1,53%
18.05.2021 19:11:28
Software AG Namens-Aktien o.N.34,68023034,86035,120230+2,53%
18.05.2021 19:20:06
Ströer SE & Co. KGaA Inhaber-Aktien o.N.67,359068,3068,7090+2,40%
18.05.2021 19:21:03
Symrise AG Inhaber-Aktien o.N.104,3550104,45104,8550-0,71%
18.05.2021 19:21:03
TAG Immobilien AG Inhaber-Aktien o.N.24,20035024,29024,450350+1,12%
18.05.2021 19:25:24
TeamViewer AG Inhaber-Aktien o.N.30,98017030,81030,970170-0,93%
18.05.2021 19:18:37
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,6183.1002,5922,5983.100-0,84%
18.05.2021 19:25:15
thyssenkrupp AG Inhaber-Aktien o.N.9,7081.0409,6909,7141.040-0,27%
18.05.2021 19:25:27
Uniper SE Namens-Aktien o.N.30,96020030,89030,900200-0,45%
18.05.2021 19:25:58
United Internet AG Namens-Aktien o.N.34,68029034,71034,890290-2,06%
18.05.2021 19:22:45
VARTA AG Inhaber-Aktien o.N.122,80200122,30122,35200+1,45%
18.05.2021 19:24:08
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.36,98020036,84037,040200+1,99%
18.05.2021 19:25:07
Volkswagen AG Vorzugsaktien o.St. o.N.215,35170215,40215,85170+1,15%
18.05.2021 19:25:54
Vonovia SE Namens-Aktien o.N.51,5430051,4651,543000,00%18.05.2021 19:22:45
Wacker Chemie AG Inhaber-Aktien o.N.130,0050130,20130,7550+2,92%
18.05.2021 19:25:58
Zalando SE Inhaber-Aktien o.N.87,1611086,6087,16110+1,50%
18.05.2021 19:25:58

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.