Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.22,88025022,86022,900250-0,52%
18.05.2021 19:07:47
adidas AG Namens-Aktien o.N.293,45100293,40294,15100-1,08%
18.05.2021 19:09:01
ADLER Group S.A. Actions Nominatives o.N.23,56025024,08024,340250+3,35%
18.05.2021 19:09:01
Airbus SE Aandelen op naam EO 197,4710097,0697,38100+0,07%
18.05.2021 19:09:49
AIXTRON SE Namens-Aktien o.N.15,82539015,74015,820390+2,84%
18.05.2021 19:07:48
Allianz SE vink.Namens-Aktien o.N.217,30100216,95217,70100+0,05%
18.05.2021 19:08:37
alstria office REIT-AG Inhaber-Aktien o.N.14,52070014,60014,690700-0,27%
18.05.2021 19:08:18
Aroundtown SA Bearer Shares EO -,016,7241.4006,6846,7421.400+1,18%
18.05.2021 19:05:47
Aurubis AG Inhaber-Aktien o.N.76,5625076,3476,702500,00%18.05.2021 19:07:47
BASF SE Namens-Aktien o.N.68,8025068,8769,04250-0,32%
18.05.2021 19:09:45
Bayer AG Namens-Aktien o.N.56,5227056,3856,52270-0,27%
18.05.2021 19:08:42
Bayerische Motoren Werke AG Stammaktien EO 184,5718084,9184,99180+0,60%
18.05.2021 19:09:01
Bechtle AG Inhaber-Aktien o.N.152,4540152,30153,2040+0,20%
18.05.2021 19:08:20
Beiersdorf AG Inhaber-Aktien o.N.96,4415096,4296,80150-0,52%
18.05.2021 19:08:37
Brenntag SE Namens-Aktien o.N.76,0410075,7676,02100-0,34%
18.05.2021 19:08:18
CANCOM SE Inhaber-Aktien o.N.48,13013047,80048,2701300,00%18.05.2021 19:07:47
Carl Zeiss Meditec AG Inhaber-Aktien o.N.140,9040140,35141,5040+0,21%
18.05.2021 19:05:20
Commerzbank AG Inhaber-Aktien o.N.6,5341.9006,4916,5191.900+1,01%
18.05.2021 19:09:34
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.65,207065,8066,1570+0,69%
18.05.2021 18:56:54
Continental AG Inhaber-Aktien o.N.116,40250116,28116,46250+1,38%
18.05.2021 19:05:24
Covestro AG Inhaber-Aktien o.N.56,3220056,3056,40200+0,21%
18.05.2021 19:09:19
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.55,0011055,1655,38110+1,88%
18.05.2021 19:05:20
Daimler AG Namens-Aktien o.N.74,8720074,6074,78200+0,67%
18.05.2021 19:09:00
Delivery Hero SE Namens-Aktien o.N.106,55100106,25106,75100+2,71%
18.05.2021 19:09:23
Deutsche Bank AG Namens-Aktien o.N.11,7564.30011,73211,7724.300-0,10%
18.05.2021 19:09:33
Deutsche Börse AG Namens-Aktien o.N.140,00100139,50139,70100-0,43%
18.05.2021 19:08:37
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,8781.90010,87810,8941.900+0,85%
18.05.2021 19:09:32
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.9,8026309,6709,766630+0,04%
18.05.2021 19:09:11
Deutsche Post AG Namens-Aktien o.N.51,7130051,7051,71300+1,02%
18.05.2021 19:09:13
Deutsche Telekom AG Namens-Aktien o.N.17,0801.00017,03217,0901.000-1,09%
18.05.2021 19:09:12
Deutsche Wohnen SE Inhaber-Aktien o.N.45,26025045,41045,700250+3,39%
18.05.2021 19:09:49
Dialog Semiconductor PLC Registered Shares LS -,1064,9020064,6864,86200-0,25%
18.05.2021 19:08:37
Dürr AG Inhaber-Aktien o.N.33,52020033,06033,240200-0,54%
18.05.2021 19:06:51
E.ON SE Namens-Aktien o.N.10,5961.20010,59010,6001.200-0,02%
18.05.2021 19:09:48
ENCAVIS AG Inhaber-Aktien o.N.15,75039015,75015,880390+1,74%
18.05.2021 18:58:04
Evonik Industries AG Namens-Aktien o.N.29,46041029,48029,560410-0,47%
18.05.2021 19:08:53
Evotec SE Inhaber-Aktien o.N.34,57040034,40034,590400+0,58%
18.05.2021 19:08:37
flatexDEGIRO AG Namens-Aktien o.N.97,055097,3597,9050+1,46%
18.05.2021 19:08:33
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.58,3415058,3458,72150+0,41%
18.05.2021 19:05:20
freenet AG Namens-Aktien o.N.22,23027521,93022,060275-0,36%
18.05.2021 19:05:20
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,9419066,5666,76190-0,33%
18.05.2021 19:09:27
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.44,92025044,52044,755250-0,97%
18.05.2021 19:09:11
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.42,34020042,24042,420200+0,05%
18.05.2021 19:02:18
GEA Group AG Inhaber-Aktien o.N.35,44020035,40035,5902000,00%18.05.2021 19:09:00
Gerresheimer AG Inhaber-Aktien o.N.92,2510091,6591,95100-0,38%
18.05.2021 19:08:37
Grand City Properties S.A. Actions au Porteur EO-,1022,02025021,88022,040250-0,09%
18.05.2021 19:05:45
GRENKE AG Namens-Aktien o.N.38,59016039,20039,470160+2,86%
18.05.2021 19:08:18
Hannover Rück SE Namens-Aktien o.N.145,8090145,10145,8090-0,17%
18.05.2021 19:09:27
HeidelbergCement AG Inhaber-Aktien o.N.75,8830075,6276,02300+0,53%
18.05.2021 19:08:18
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.51,4212051,4251,72120-0,19%
18.05.2021 19:09:27
HelloFresh SE Inhaber-Aktien o.N.72,0414072,0472,48140+3,74%
18.05.2021 19:04:37
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N95,3621094,6895,04210-0,90%
18.05.2021 19:09:00
HOCHTIEF AG Inhaber-Aktien o.N.71,9016071,8872,46160-0,19%
18.05.2021 19:09:27
HUGO BOSS AG Namens-Aktien o.N.42,19015042,04042,270150+0,65%
18.05.2021 19:09:01
Infineon Technologies AG Namens-Aktien o.N.31,2951.60031,44531,5201.600+0,87%
18.05.2021 19:08:37
K+S Aktiengesellschaft Namens-Aktien o.N.9,7561.2309,7729,7961.230-0,59%
18.05.2021 18:46:13
KION GROUP AG Inhaber-Aktien o.N.86,0610086,3686,72100+0,72%
18.05.2021 19:08:37
Knorr-Bremse AG Inhaber-Aktien o.N.103,7060103,35103,9560+0,10%
18.05.2021 19:05:20
LANXESS AG Inhaber-Aktien o.N.63,3426062,7662,98260-0,54%
18.05.2021 18:53:40
LEG Immobilien SE Namens-Aktien o.N.116,70120117,55117,95120+0,34%
18.05.2021 19:02:18
Linde PLC Registered Shares EO 0,001245,60100245,05245,20100-1,07%
18.05.2021 19:09:25
Merck KGaA Inhaber-Aktien o.N.141,20100141,00141,55100-0,28%
18.05.2021 19:09:03
METRO AG Inhaber-Stammaktien o.N.9,9205509,9009,998550-0,82%
18.05.2021 18:57:51
MorphoSys AG Inhaber-Aktien o.N.68,2615068,7268,98150-0,06%
18.05.2021 18:56:50
MTU Aero Engines AG Namens-Aktien o.N.208,5080208,70209,6080-0,19%
18.05.2021 19:08:37
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.241,05140240,70241,35140-1,05%
18.05.2021 19:09:30
Nemetschek SE Inhaber-Aktien o.N.56,0012056,4656,86120-0,21%
18.05.2021 19:07:47
Nordex SE Inhaber-Aktien o.N.18,72097018,74018,880970+2,63%
18.05.2021 19:08:18
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N85,5210085,8486,10100-0,05%
18.05.2021 19:09:01
ProSiebenSat.1 Media SE Namens-Aktien o.N.17,89057017,79517,885560+1,54%
18.05.2021 19:09:01
PUMA SE Inhaber-Aktien o.N.92,6615091,0091,46150+0,31%
18.05.2021 19:09:20
Qiagen N.V. Aandelen op naam EO -,0138,53020038,42038,550200-0,10%
18.05.2021 19:08:31
RATIONAL AG Inhaber-Aktien o.N.769,4010765,20772,8010-1,09%
18.05.2021 19:09:27
Rheinmetall AG Inhaber-Aktien o.N.85,568085,2485,8080-1,09%
18.05.2021 18:58:10
RWE AG Inhaber-Aktien o.N.32,18063032,10032,210630+0,12%
18.05.2021 19:08:44
S&T AG Inh.-Akt. o.N.21,04029020,94021,080290+1,75%
18.05.2021 19:02:14
SAP SE Inhaber-Aktien o.N.113,10230113,16113,34230+0,32%
18.05.2021 19:09:30
Sartorius AG Vorzugsaktien o.St. o.N.408,8030409,10409,8030-0,37%
18.05.2021 19:08:37
Scout24 AG Namens-Aktien o.N.64,0010063,9664,42100+0,72%
18.05.2021 19:05:42
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02162,50100161,20162,80100+4,13%
18.05.2021 18:41:51
Siemens AG Namens-Aktien o.N.139,50170139,24139,46170-1,93%
18.05.2021 19:09:01
Siemens Energy AG Namens-Aktien o.N.25,06030025,14025,240300+2,40%
18.05.2021 19:09:44
Siemens Healthineers AG Namens-Aktien o.N.46,48026046,52046,570260-1,00%
18.05.2021 19:09:27
Siltronic AG Namens-Aktien o.N.140,7550141,95142,9050+1,21%
18.05.2021 19:06:35
SMA Solar Technology AG Inhaber-Aktien o.N.42,72019042,56042,860190+1,53%
18.05.2021 18:55:23
Software AG Namens-Aktien o.N.34,68023034,84035,100230+2,47%
18.05.2021 19:02:18
Ströer SE & Co. KGaA Inhaber-Aktien o.N.67,359068,2568,6590+2,32%
18.05.2021 19:02:06
Symrise AG Inhaber-Aktien o.N.104,3550104,40104,8050-0,76%
18.05.2021 19:07:47
TAG Immobilien AG Inhaber-Aktien o.N.24,20036024,20024,380360+0,75%
18.05.2021 19:09:02
TeamViewer AG Inhaber-Aktien o.N.30,98017030,86030,980170-0,77%
18.05.2021 19:07:52
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,618-----0,46%
18.05.2021 19:09:23
thyssenkrupp AG Inhaber-Aktien o.N.9,7081.0409,6809,7141.040-0,37%
18.05.2021 19:08:18
Uniper SE Namens-Aktien o.N.30,96020030,90030,990200-0,42%
18.05.2021 18:54:56
United Internet AG Namens-Aktien o.N.34,68029034,68034,860290-2,14%
18.05.2021 19:08:18
VARTA AG Inhaber-Aktien o.N.122,80200122,10122,25200+1,29%
18.05.2021 19:08:20
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.36,98020036,84037,040200+1,99%
18.05.2021 19:08:18
Volkswagen AG Vorzugsaktien o.St. o.N.215,35170215,20215,65170+1,06%
18.05.2021 19:09:46
Vonovia SE Namens-Aktien o.N.51,5430051,4451,54300-0,04%
18.05.2021 18:59:52
Wacker Chemie AG Inhaber-Aktien o.N.130,0050129,95130,6550+2,73%
18.05.2021 19:09:01
Zalando SE Inhaber-Aktien o.N.87,1611086,6487,16110+1,55%
18.05.2021 19:08:37

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.