Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.26,24020026,24026,380200-0,53%
18.05.2021 19:59:46
7C Solarparken AG Inhaber-Aktien o.N.3,9751.0004,0004,0351.000+1,52%
18.05.2021 20:01:19
adesso SE Inhaber-Aktien o.N.122,8050122,80124,6050+0,49%
18.05.2021 20:00:27
ADVA Optical Networking SE Inhaber-Aktien o.N.10,68057010,60010,680570+1,15%
18.05.2021 20:00:23
AKASOL AG Inhaber-Aktien o.N.119,8050119,80120,0050+0,50%
18.05.2021 20:01:19
Allgeier SE Namens-Aktien o.N.23,65022023,05023,300220-1,91%
18.05.2021 20:04:45
AMADEUS FIRE AG Inhaber-Aktien o.N.148,8060147,20147,8060-1,60%
18.05.2021 20:00:23
ATOSS Software AG Inhaber-Aktien o.N.164,4040162,20164,8040+1,12%
18.05.2021 20:06:35
Aumann AG Inhaber-Aktien o.N.13,98018013,96014,200180+0,14%
18.05.2021 20:00:30
BayWa AG vink. Namens-Aktien o.N.40,95015040,80040,950150+0,37%
18.05.2021 20:00:23
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%18.05.2021 20:00:29
BEFESA S.A. Actions o.N.57,609057,8058,0090-2,20%
18.05.2021 19:42:35
Bertrandt AG Inhaber-Aktien o.N.52,9011552,5052,90115-0,19%
18.05.2021 19:48:44
Bilfinger SE Inhaber-Aktien o.N.27,20015027,26027,440150+0,81%
18.05.2021 20:00:23
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.6,3409006,3106,375900+0,48%
18.05.2021 19:57:56
CECONOMY AG Inhaber-Stammaktien o.N.4,6941.2904,6664,7141.090+3,00%
18.05.2021 20:09:52
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.132,8050131,00132,6050-0,91%
18.05.2021 20:00:23
Compleo Charging Solutions AG Inhaber-Aktien o.N.74,807073,8074,8070+2,79%
18.05.2021 19:49:37
Corestate Capital Holding S.A Actions au Porteur o.N.11,95045011,95012,190450+4,92%
18.05.2021 20:03:31
CropEnergies AG Inhaber-Aktien o.N.10,98028010,94011,000280+2,24%
18.05.2021 20:00:39
Dermapharm Holding SE Inhaber-Aktien o.N.71,258071,0071,4580+0,07%
18.05.2021 20:01:19
Deutsche EuroShop AG Namens-Aktien o.N.18,70035018,50018,670350-0,64%
18.05.2021 20:10:28
DEUTZ AG Inhaber-Aktien o.N.6,9858607,0057,010860-1,27%
18.05.2021 20:01:14
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.11,72027011,44011,600270-1,55%
18.05.2021 20:06:50
DIC Asset AG Namens-Aktien o.N.14,31043014,24014,400430+2,37%
18.05.2021 20:05:03
Dr. Hönle AG Inhaber-Aktien o.N.49,00018048,05048,550180-1,23%
18.05.2021 20:04:37
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.75,657074,9075,5570+0,20%
18.05.2021 20:00:23
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.37,48016037,52037,620160-1,00%
18.05.2021 20:01:00
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.73,2510073,2573,45100-4,19%
18.05.2021 19:58:14
Elmos Semiconductor SE Inhaber-Aktien o.N.34,5506034,25034,40060-0,44%
18.05.2021 20:00:23
ElringKlinger AG Namens-Aktien o.N.14,82050014,82014,890500+2,49%
18.05.2021 20:04:52
Energiekontor AG Inhaber-Aktien o.N.57,904057,3058,1040-3,21%
18.05.2021 20:00:26
Fabasoft AG Inhaber-Aktien o.N.42,7507043,25043,55070+2,37%
18.05.2021 20:00:23
Fielmann AG Inhaber-Aktien o.N.64,8010064,7064,95100+0,31%
18.05.2021 20:00:23
GFT Technologies SE Inhaber-Aktien o.N.19,64026019,80019,920260+0,20%
18.05.2021 20:02:54
Global Fashion Group S.A. Bearer Shares EO -,0110,65020010,94011,070200+7,89%
18.05.2021 20:08:25
HAMBORNER REIT AG Namens-Aktien o.N.9,1085709,0919,129570+0,23%
18.05.2021 19:52:21
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.21,50028021,74021,900280+1,87%
18.05.2021 19:48:44
Hapag-Lloyd AG Namens-Aktien o.N.145,9050147,00147,9050+7,06%
18.05.2021 20:00:24
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,4844.1001,4781,4944.1000,00%18.05.2021 20:08:48
HENSOLDT AG Inhaber-Aktien o.N.13,56042013,40013,440420-0,59%
18.05.2021 20:10:28
home24 SE Inhaber-Aktien o.N.15,74032015,74015,940320+5,21%
18.05.2021 20:10:28
HORNBACH Baumarkt AG Inhaber-Aktien o.N.37,40014037,15037,650140+1,78%
18.05.2021 19:52:34
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.86,057088,6088,9070+3,63%
18.05.2021 19:51:23
Hypoport SE Namens-Aktien o.N.442,2020440,20443,6020-0,86%
18.05.2021 20:06:49
INDUS Holding AG Inhaber-Aktien o.N.34,55018034,55034,650180+0,44%
18.05.2021 20:00:02
Instone Real Estate Group AG Inhaber-Aktien o.N.23,55030024,25024,450300+3,41%
18.05.2021 19:49:14
IVU Traffic Technologies AG Inhaber-Aktien o.N.17,36020017,34017,540200+1,05%
18.05.2021 20:00:23
JENOPTIK AG Namens-Aktien o.N.23,16028023,32023,480280+1,30%
18.05.2021 20:06:57
JOST Werke AG Inhaber-Aktien o.N.51,8015052,0052,30150+0,97%
18.05.2021 20:01:19
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.42,84024042,64042,860240+1,19%
18.05.2021 20:10:28
Klöckner & Co SE Namens-Aktien o.N.11,35055011,04011,150550-0,81%
18.05.2021 20:09:52
Koenig & Bauer AG Inhaber-Aktien o.N.26,20023026,15026,350230+0,38%
18.05.2021 19:52:21
KRONES AG Inhaber-Aktien o.N.75,9012075,3575,75120-0,59%
18.05.2021 20:00:23
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.79,307580,0080,3075+1,27%
18.05.2021 20:00:02
LEONI AG Namens-Aktien o.N.11,59048011,55011,620480+0,96%
18.05.2021 19:58:11
LPKF Laser & Electronics AG Inhaber-Aktien o.N.21,36024021,42021,440240+1,81%
18.05.2021 19:58:14
MAN SE Inhaber-Stammaktien o.N.71,305071,3071,5050+0,28%
18.05.2021 20:01:14
Manz AG Inhaber-Aktien o.N.50,5010050,6050,80100-0,39%
18.05.2021 20:10:08
MBB SE Inhaber-Aktien o.N.128,2020126,40129,6020+0,64%
18.05.2021 20:00:23
Medios AG Inhaber-Aktien o.N.35,10010035,15035,450100+0,72%
18.05.2021 20:00:30
Nagarro SE Namens-Aktien o.N.85,106085,4086,6060+1,43%
18.05.2021 20:06:05
New Work SE Namens-Aktien o.N.241,0030243,00246,5030+1,89%
18.05.2021 19:51:40
NORMA Group SE Namens-Aktien o.N.44,96014044,50044,660140-0,58%
18.05.2021 19:58:46
OHB SE Inhaber-Aktien o.N.35,05015035,15035,600150+0,86%
18.05.2021 19:48:44
OSRAM Licht AG Namens-Aktien o.N.52,4010052,4052,451000,00%18.05.2021 20:05:03
PATRIZIA AG Namens-Aktien o.N.21,60028021,65021,700280+0,23%
18.05.2021 20:01:14
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.157,0070156,80158,4070-1,13%
18.05.2021 20:01:14
PNE AG Namens-Aktien o.N.7,5606707,4807,540670+0,40%
18.05.2021 20:01:14
PSI Software AG Namens-Aktien o.N.30,20011030,10030,500110-1,31%
18.05.2021 20:01:14
PVA TePla AG Inhaber-Aktien o.N.23,80022023,55023,600220+2,39%
18.05.2021 20:00:23
q.beyond AG Namens-Aktien o.N.1,9021.3201,9021,9281.320+2,81%
18.05.2021 20:00:23
RTL Group S.A. Actions au Porteur o.N.49,90015049,66049,780150+3,16%
18.05.2021 20:05:03
SAF-HOLLAND SE Inhaber-Aktien EO 113,03024012,83012,870240-2,51%
18.05.2021 20:08:19
Salzgitter AG Inhaber-Aktien o.N.28,42033027,28027,340330-1,16%
18.05.2021 20:05:03
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,5358107,4707,555810+0,74%
18.05.2021 20:05:03
secunet Security Networks AG Inhaber-Aktien o.N.340,0020343,50348,0020+1,48%
18.05.2021 19:53:13
SFC Energy AG Inhaber-Aktien o.N.20,7008021,10021,20080-1,40%
18.05.2021 20:00:23
SGL CARBON SE Inhaber-Aktien o.N.6,1401.0006,0706,1101.000+0,83%
18.05.2021 19:59:54
Sixt SE Inhaber-Stammaktien o.N.126,5070126,40126,6070+0,64%
18.05.2021 20:06:49
SLM Solutions Group AG Inhaber-Aktien o.N.16,36030016,80017,080300+5,26%
18.05.2021 20:10:49
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.61,659061,2061,2590+3,99%
18.05.2021 20:01:19
Stabilus S.A. Actions au Porteur EO -,0166,6010066,3566,75100-0,08%
18.05.2021 19:49:14
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,111732.0000,11220,112932.000-0,80%
18.05.2021 19:52:15
STRATEC SE Namens-Aktien o.N.112,8060114,20114,8060+2,15%
18.05.2021 20:00:27
Südzucker AG Inhaber-Aktien o.N.14,35043014,17014,300430-0,35%
18.05.2021 20:09:52
SÜSS MicroTec SE Namens-Aktien o.N.24,15022024,20024,500220-0,82%
18.05.2021 20:01:14
TAKKT AG Inhaber-Aktien o.N.13,06058012,94013,060580+1,73%
18.05.2021 19:54:21
Talanx AG Namens-Aktien o.N.35,14029035,26035,460290+0,28%
18.05.2021 20:09:52
Tele Columbus AG Namens-Aktien o.N.3,3201.1003,2903,3101.100-0,45%
18.05.2021 20:00:26
TLG IMMOBILIEN AG Inhaber-Aktien o.N.26,35027026,00026,150270-0,76%
18.05.2021 20:01:19
TRATON SE Inhaber-Aktien o.N.27,00020027,00027,340200+0,37%
18.05.2021 20:10:28
UniCredit S.p.A. Azioni nom. o.N.10,31854010,28610,386540+0,59%
18.05.2021 20:10:51
va-Q-tec AG Namens-Aktien o.N.31,00015031,00031,350150+1,47%
18.05.2021 20:09:49
Vossloh AG Inhaber-Aktien o.N.43,75014043,60043,850140+0,46%
18.05.2021 20:02:13
Wacker Neuson SE Namens-Aktien o.N.25,38024025,30025,400240+0,16%
18.05.2021 20:09:52
Westwing Group AG Inhaber-Aktien o.N.45,9407046,28046,32070+6,73%
18.05.2021 20:10:52
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,14016019,04019,180160-0,42%
18.05.2021 20:00:27
Zeal Network SE Namens-Aktien o.N.37,55013038,70039,050130+3,06%
18.05.2021 20:00:31
zooplus AG Inhaber-Aktien o.N.229,6030230,40232,2030+1,68%
18.05.2021 20:01:14

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.