Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.26,24020026,24026,380200-0,53%
18.05.2021 19:55:01
7C Solarparken AG Inhaber-Aktien o.N.3,9751.0004,0004,0351.000+1,52%
18.05.2021 19:31:17
adesso SE Inhaber-Aktien o.N.122,8050124,00124,6050+1,47%
18.05.2021 19:33:29
ADVA Optical Networking SE Inhaber-Aktien o.N.10,68057010,60010,680570+1,15%
18.05.2021 19:31:56
AKASOL AG Inhaber-Aktien o.N.119,8050119,80120,0050+0,50%
18.05.2021 19:31:19
Allgeier SE Namens-Aktien o.N.23,65022023,05023,300220-1,91%
18.05.2021 19:31:18
AMADEUS FIRE AG Inhaber-Aktien o.N.148,8040147,00147,8040-1,74%
18.05.2021 19:31:14
ATOSS Software AG Inhaber-Aktien o.N.164,4040162,20164,8040+1,12%
18.05.2021 19:36:35
Aumann AG Inhaber-Aktien o.N.13,98043013,98014,200430+0,29%
18.05.2021 19:49:00
BayWa AG vink. Namens-Aktien o.N.40,95015040,85040,950150+0,49%
18.05.2021 19:48:44
BB Biotech AG Namens-Aktien SF 0,2059,15----0,00%18.05.2021 19:30:29
BEFESA S.A. Actions o.N.57,609057,8058,0090-2,20%
18.05.2021 19:42:35
Bertrandt AG Inhaber-Aktien o.N.52,9011552,5052,90115-0,19%
18.05.2021 19:48:44
Bilfinger SE Inhaber-Aktien o.N.27,20019027,28027,440190+0,89%
18.05.2021 19:51:40
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.6,3409006,3106,375900+0,48%
18.05.2021 19:53:30
CECONOMY AG Inhaber-Stammaktien o.N.4,6941.2904,6684,7161.280+3,05%
18.05.2021 19:49:28
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.132,8050131,20132,6050-0,76%
18.05.2021 19:56:47
Compleo Charging Solutions AG Inhaber-Aktien o.N.74,807073,8074,8070+2,79%
18.05.2021 19:49:37
Corestate Capital Holding S.A Actions au Porteur o.N.11,95045011,95012,190450+4,92%
18.05.2021 19:31:25
CropEnergies AG Inhaber-Aktien o.N.10,98028010,92011,000280+2,06%
18.05.2021 19:49:15
Dermapharm Holding SE Inhaber-Aktien o.N.71,258071,0071,4580+0,07%
18.05.2021 19:31:18
Deutsche EuroShop AG Namens-Aktien o.N.18,70035018,49018,660350-0,70%
18.05.2021 19:57:07
DEUTZ AG Inhaber-Aktien o.N.6,9858607,0057,010860-1,27%
18.05.2021 19:31:14
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.11,72027011,44011,600270-1,55%
18.05.2021 19:36:49
DIC Asset AG Namens-Aktien o.N.14,31043014,24014,400430+2,37%
18.05.2021 19:49:14
Dr. Hönle AG Inhaber-Aktien o.N.49,00011048,00048,550110-1,34%
18.05.2021 19:48:44
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.75,659074,9575,5590+0,27%
18.05.2021 19:49:28
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.37,48016037,66037,700160-0,63%
18.05.2021 19:40:38
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.73,2510073,2573,45100-4,19%
18.05.2021 19:56:52
Elmos Semiconductor SE Inhaber-Aktien o.N.34,55015034,25034,400150-0,44%
18.05.2021 19:55:42
ElringKlinger AG Namens-Aktien o.N.14,82050014,82014,870500+2,49%
18.05.2021 19:46:35
Energiekontor AG Inhaber-Aktien o.N.57,9010057,3058,10100-3,21%
18.05.2021 19:31:15
Fabasoft AG Inhaber-Aktien o.N.42,7507043,20043,55070+2,25%
18.05.2021 19:31:14
Fielmann AG Inhaber-Aktien o.N.64,8010064,7564,95100+0,39%
18.05.2021 19:49:14
GFT Technologies SE Inhaber-Aktien o.N.19,64026019,72019,860260-0,20%
18.05.2021 19:52:21
Global Fashion Group S.A. Bearer Shares EO -,0110,65020010,96011,070200+8,09%
18.05.2021 19:31:20
HAMBORNER REIT AG Namens-Aktien o.N.9,1085709,0919,129570+0,23%
18.05.2021 19:52:21
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.21,50028021,74021,900280+1,87%
18.05.2021 19:48:44
Hapag-Lloyd AG Namens-Aktien o.N.145,9030146,90147,9030+6,99%
18.05.2021 19:56:39
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.1,4844.1001,4781,4944.1000,00%18.05.2021 19:56:01
HENSOLDT AG Inhaber-Aktien o.N.13,56042013,40013,440420-0,59%
18.05.2021 19:33:00
home24 SE Inhaber-Aktien o.N.15,74032015,74015,940320+5,21%
18.05.2021 19:57:07
HORNBACH Baumarkt AG Inhaber-Aktien o.N.37,40014037,15037,650140+1,78%
18.05.2021 19:52:34
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.86,057088,6088,9070+3,63%
18.05.2021 19:51:23
Hypoport SE Namens-Aktien o.N.442,2020440,20443,6020-0,86%
18.05.2021 19:52:37
INDUS Holding AG Inhaber-Aktien o.N.34,55018034,50034,650180+0,29%
18.05.2021 19:49:28
Instone Real Estate Group AG Inhaber-Aktien o.N.23,55030024,25024,450300+3,41%
18.05.2021 19:49:14
IVU Traffic Technologies AG Inhaber-Aktien o.N.17,36030017,36017,540300+1,17%
18.05.2021 19:31:14
JENOPTIK AG Namens-Aktien o.N.23,16028023,32023,480280+1,30%
18.05.2021 19:56:47
JOST Werke AG Inhaber-Aktien o.N.51,8015052,0052,30150+0,97%
18.05.2021 19:31:18
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.42,84024042,62042,840240+1,14%
18.05.2021 19:57:07
Klöckner & Co SE Namens-Aktien o.N.11,35055011,04011,130550-0,81%
18.05.2021 19:48:44
Koenig & Bauer AG Inhaber-Aktien o.N.26,20023026,15026,350230+0,38%
18.05.2021 19:52:21
KRONES AG Inhaber-Aktien o.N.75,9012075,3575,75120-0,59%
18.05.2021 19:52:21
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.79,307680,0080,2076+1,27%
18.05.2021 19:31:14
LEONI AG Namens-Aktien o.N.11,59048011,55011,620480+0,96%
18.05.2021 19:48:44
LPKF Laser & Electronics AG Inhaber-Aktien o.N.21,36024021,42021,440240+1,81%
18.05.2021 19:54:33
MAN SE Inhaber-Stammaktien o.N.71,305071,3071,5050+0,28%
18.05.2021 19:31:14
Manz AG Inhaber-Aktien o.N.50,505050,6050,8050-0,39%
18.05.2021 19:31:14
MBB SE Inhaber-Aktien o.N.128,2040127,00129,6040+1,11%
18.05.2021 19:56:37
Medios AG Inhaber-Aktien o.N.35,10020035,20035,450200+0,86%
18.05.2021 19:51:24
Nagarro SE Namens-Aktien o.N.85,106085,4086,6060+1,43%
18.05.2021 19:36:05
New Work SE Namens-Aktien o.N.241,0030243,00246,5030+1,89%
18.05.2021 19:51:40
NORMA Group SE Namens-Aktien o.N.44,96014044,50044,660140-0,58%
18.05.2021 19:49:28
OHB SE Inhaber-Aktien o.N.35,05015035,15035,600150+0,86%
18.05.2021 19:48:44
OSRAM Licht AG Namens-Aktien o.N.52,4010052,4052,451000,00%18.05.2021 19:37:07
PATRIZIA AG Namens-Aktien o.N.21,60028021,65021,700280+0,23%
18.05.2021 19:31:14
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.157,0070156,80158,4070-1,13%
18.05.2021 19:31:14
PNE AG Namens-Aktien o.N.7,5606707,4807,540670+0,40%
18.05.2021 19:31:14
PSI Software AG Namens-Aktien o.N.30,20011030,10030,500110-1,31%
18.05.2021 19:31:14
PVA TePla AG Inhaber-Aktien o.N.23,80022023,50023,600220+2,17%
18.05.2021 19:31:14
q.beyond AG Namens-Aktien o.N.1,9022.6301,9041,9202.630+2,92%
18.05.2021 19:31:14
RTL Group S.A. Actions au Porteur o.N.49,90015049,66049,780150+3,16%
18.05.2021 19:48:44
SAF-HOLLAND SE Inhaber-Aktien EO 113,03024012,82012,950240-2,58%
18.05.2021 19:50:03
Salzgitter AG Inhaber-Aktien o.N.28,42033027,28027,340330-1,16%
18.05.2021 19:51:40
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.7,5358107,4707,555810+0,74%
18.05.2021 19:48:44
secunet Security Networks AG Inhaber-Aktien o.N.340,0020343,50348,0020+1,48%
18.05.2021 19:53:13
SFC Energy AG Inhaber-Aktien o.N.20,70024021,10021,200240-1,40%
18.05.2021 19:53:24
SGL CARBON SE Inhaber-Aktien o.N.6,1401.0006,0806,1101.000+1,00%
18.05.2021 19:52:37
Sixt SE Inhaber-Stammaktien o.N.126,5070126,40126,6070+0,64%
18.05.2021 19:56:47
SLM Solutions Group AG Inhaber-Aktien o.N.16,36030016,90017,120300+5,89%
18.05.2021 19:31:15
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.61,659061,2061,2590+3,99%
18.05.2021 19:31:15
Stabilus S.A. Actions au Porteur EO -,0166,6010066,3566,75100-0,08%
18.05.2021 19:49:14
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,111732.0000,11220,112932.000-0,80%
18.05.2021 19:52:15
STRATEC SE Namens-Aktien o.N.112,8050114,00114,8050+1,97%
18.05.2021 19:31:17
Südzucker AG Inhaber-Aktien o.N.14,35043014,19014,300430-0,21%
18.05.2021 19:57:06
SÜSS MicroTec SE Namens-Aktien o.N.24,15022024,20024,500220-0,82%
18.05.2021 19:31:14
TAKKT AG Inhaber-Aktien o.N.13,06058012,94013,060580+1,73%
18.05.2021 19:54:21
Talanx AG Namens-Aktien o.N.35,14029035,26035,480290+0,28%
18.05.2021 19:53:30
Tele Columbus AG Namens-Aktien o.N.3,3201.0003,2903,3101.000-0,45%
18.05.2021 19:31:15
TLG IMMOBILIEN AG Inhaber-Aktien o.N.26,35027026,00026,150270-0,76%
18.05.2021 19:31:17
TRATON SE Inhaber-Aktien o.N.27,00035027,04027,300350+0,52%
18.05.2021 19:56:47
UniCredit S.p.A. Azioni nom. o.N.10,31854010,28810,390540+0,61%
18.05.2021 19:57:14
va-Q-tec AG Namens-Aktien o.N.30,70015031,00031,350150+1,47%
18.05.2021 19:31:18
Vossloh AG Inhaber-Aktien o.N.43,75014043,60043,850140+0,46%
18.05.2021 19:31:14
Wacker Neuson SE Namens-Aktien o.N.25,38024025,34025,400240+0,32%
18.05.2021 19:52:21
Westwing Group AG Inhaber-Aktien o.N.45,9407046,30046,54070+6,78%
18.05.2021 19:54:54
Wüstenrot& Württembergische AG Namens-Aktien o.N.19,14032019,06019,080320-0,31%
18.05.2021 19:31:17
Zeal Network SE Namens-Aktien o.N.37,55013038,65039,050130+2,93%
18.05.2021 19:51:57
zooplus AG Inhaber-Aktien o.N.229,6030230,40232,2030+1,68%
18.05.2021 19:31:14

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.